COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.155 |
23.005 |
-0.150 |
-0.6% |
23.675 |
| High |
23.415 |
23.240 |
-0.175 |
-0.7% |
23.720 |
| Low |
22.975 |
22.800 |
-0.175 |
-0.8% |
22.800 |
| Close |
23.003 |
23.189 |
0.186 |
0.8% |
23.189 |
| Range |
0.440 |
0.440 |
0.000 |
0.0% |
0.920 |
| ATR |
0.542 |
0.535 |
-0.007 |
-1.3% |
0.000 |
| Volume |
21,223 |
31,125 |
9,902 |
46.7% |
95,570 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.396 |
24.233 |
23.431 |
|
| R3 |
23.956 |
23.793 |
23.310 |
|
| R2 |
23.516 |
23.516 |
23.270 |
|
| R1 |
23.353 |
23.353 |
23.229 |
23.435 |
| PP |
23.076 |
23.076 |
23.076 |
23.117 |
| S1 |
22.913 |
22.913 |
23.149 |
22.995 |
| S2 |
22.636 |
22.636 |
23.108 |
|
| S3 |
22.196 |
22.473 |
23.068 |
|
| S4 |
21.756 |
22.033 |
22.947 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.996 |
25.513 |
23.695 |
|
| R3 |
25.076 |
24.593 |
23.442 |
|
| R2 |
24.156 |
24.156 |
23.358 |
|
| R1 |
23.673 |
23.673 |
23.273 |
23.455 |
| PP |
23.236 |
23.236 |
23.236 |
23.127 |
| S1 |
22.753 |
22.753 |
23.105 |
22.535 |
| S2 |
22.316 |
22.316 |
23.020 |
|
| S3 |
21.396 |
21.833 |
22.936 |
|
| S4 |
20.476 |
20.913 |
22.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.800 |
0.965 |
4.2% |
0.512 |
2.2% |
40% |
False |
True |
21,798 |
| 10 |
23.765 |
22.190 |
1.575 |
6.8% |
0.573 |
2.5% |
63% |
False |
False |
19,651 |
| 20 |
23.765 |
22.190 |
1.575 |
6.8% |
0.523 |
2.3% |
63% |
False |
False |
12,773 |
| 40 |
24.965 |
22.190 |
2.775 |
12.0% |
0.523 |
2.3% |
36% |
False |
False |
7,514 |
| 60 |
26.575 |
22.190 |
4.385 |
18.9% |
0.538 |
2.3% |
23% |
False |
False |
5,485 |
| 80 |
26.575 |
22.190 |
4.385 |
18.9% |
0.540 |
2.3% |
23% |
False |
False |
4,321 |
| 100 |
26.575 |
21.400 |
5.175 |
22.3% |
0.540 |
2.3% |
35% |
False |
False |
3,613 |
| 120 |
26.575 |
21.400 |
5.175 |
22.3% |
0.520 |
2.2% |
35% |
False |
False |
3,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.110 |
|
2.618 |
24.392 |
|
1.618 |
23.952 |
|
1.000 |
23.680 |
|
0.618 |
23.512 |
|
HIGH |
23.240 |
|
0.618 |
23.072 |
|
0.500 |
23.020 |
|
0.382 |
22.968 |
|
LOW |
22.800 |
|
0.618 |
22.528 |
|
1.000 |
22.360 |
|
1.618 |
22.088 |
|
2.618 |
21.648 |
|
4.250 |
20.930 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.133 |
23.164 |
| PP |
23.076 |
23.140 |
| S1 |
23.020 |
23.115 |
|