COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.675 |
23.260 |
-0.415 |
-1.8% |
22.860 |
| High |
23.720 |
23.430 |
-0.290 |
-1.2% |
23.765 |
| Low |
23.170 |
23.010 |
-0.160 |
-0.7% |
22.190 |
| Close |
23.351 |
23.094 |
-0.257 |
-1.1% |
23.686 |
| Range |
0.550 |
0.420 |
-0.130 |
-23.6% |
1.575 |
| ATR |
0.560 |
0.550 |
-0.010 |
-1.8% |
0.000 |
| Volume |
25,424 |
17,798 |
-7,626 |
-30.0% |
90,334 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.438 |
24.186 |
23.325 |
|
| R3 |
24.018 |
23.766 |
23.210 |
|
| R2 |
23.598 |
23.598 |
23.171 |
|
| R1 |
23.346 |
23.346 |
23.133 |
23.262 |
| PP |
23.178 |
23.178 |
23.178 |
23.136 |
| S1 |
22.926 |
22.926 |
23.056 |
22.842 |
| S2 |
22.758 |
22.758 |
23.017 |
|
| S3 |
22.338 |
22.506 |
22.979 |
|
| S4 |
21.918 |
22.086 |
22.863 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.939 |
27.387 |
24.552 |
|
| R3 |
26.364 |
25.812 |
24.119 |
|
| R2 |
24.789 |
24.789 |
23.975 |
|
| R1 |
24.237 |
24.237 |
23.830 |
24.513 |
| PP |
23.214 |
23.214 |
23.214 |
23.352 |
| S1 |
22.662 |
22.662 |
23.542 |
22.938 |
| S2 |
21.639 |
21.639 |
23.397 |
|
| S3 |
20.064 |
21.087 |
23.253 |
|
| S4 |
18.489 |
19.512 |
22.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.190 |
1.575 |
6.8% |
0.582 |
2.5% |
57% |
False |
False |
17,896 |
| 10 |
23.765 |
22.190 |
1.575 |
6.8% |
0.560 |
2.4% |
57% |
False |
False |
16,702 |
| 20 |
23.765 |
22.190 |
1.575 |
6.8% |
0.529 |
2.3% |
57% |
False |
False |
10,433 |
| 40 |
25.125 |
22.190 |
2.935 |
12.7% |
0.522 |
2.3% |
31% |
False |
False |
6,241 |
| 60 |
26.575 |
22.190 |
4.385 |
19.0% |
0.546 |
2.4% |
21% |
False |
False |
4,661 |
| 80 |
26.575 |
22.190 |
4.385 |
19.0% |
0.542 |
2.3% |
21% |
False |
False |
3,676 |
| 100 |
26.575 |
21.400 |
5.175 |
22.4% |
0.549 |
2.4% |
33% |
False |
False |
3,100 |
| 120 |
26.575 |
21.400 |
5.175 |
22.4% |
0.518 |
2.2% |
33% |
False |
False |
2,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.215 |
|
2.618 |
24.530 |
|
1.618 |
24.110 |
|
1.000 |
23.850 |
|
0.618 |
23.690 |
|
HIGH |
23.430 |
|
0.618 |
23.270 |
|
0.500 |
23.220 |
|
0.382 |
23.170 |
|
LOW |
23.010 |
|
0.618 |
22.750 |
|
1.000 |
22.590 |
|
1.618 |
22.330 |
|
2.618 |
21.910 |
|
4.250 |
21.225 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.220 |
23.388 |
| PP |
23.178 |
23.290 |
| S1 |
23.136 |
23.192 |
|