COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.185 |
23.675 |
0.490 |
2.1% |
22.860 |
| High |
23.765 |
23.720 |
-0.045 |
-0.2% |
23.765 |
| Low |
23.055 |
23.170 |
0.115 |
0.5% |
22.190 |
| Close |
23.686 |
23.351 |
-0.335 |
-1.4% |
23.686 |
| Range |
0.710 |
0.550 |
-0.160 |
-22.5% |
1.575 |
| ATR |
0.561 |
0.560 |
-0.001 |
-0.1% |
0.000 |
| Volume |
13,422 |
25,424 |
12,002 |
89.4% |
90,334 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.064 |
24.757 |
23.654 |
|
| R3 |
24.514 |
24.207 |
23.502 |
|
| R2 |
23.964 |
23.964 |
23.452 |
|
| R1 |
23.657 |
23.657 |
23.401 |
23.536 |
| PP |
23.414 |
23.414 |
23.414 |
23.353 |
| S1 |
23.107 |
23.107 |
23.301 |
22.986 |
| S2 |
22.864 |
22.864 |
23.250 |
|
| S3 |
22.314 |
22.557 |
23.200 |
|
| S4 |
21.764 |
22.007 |
23.049 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.939 |
27.387 |
24.552 |
|
| R3 |
26.364 |
25.812 |
24.119 |
|
| R2 |
24.789 |
24.789 |
23.975 |
|
| R1 |
24.237 |
24.237 |
23.830 |
24.513 |
| PP |
23.214 |
23.214 |
23.214 |
23.352 |
| S1 |
22.662 |
22.662 |
23.542 |
22.938 |
| S2 |
21.639 |
21.639 |
23.397 |
|
| S3 |
20.064 |
21.087 |
23.253 |
|
| S4 |
18.489 |
19.512 |
22.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.190 |
1.575 |
6.7% |
0.697 |
3.0% |
74% |
False |
False |
18,857 |
| 10 |
23.765 |
22.190 |
1.575 |
6.7% |
0.541 |
2.3% |
74% |
False |
False |
15,388 |
| 20 |
23.765 |
22.190 |
1.575 |
6.7% |
0.529 |
2.3% |
74% |
False |
False |
9,665 |
| 40 |
25.125 |
22.190 |
2.935 |
12.6% |
0.520 |
2.2% |
40% |
False |
False |
5,826 |
| 60 |
26.575 |
22.190 |
4.385 |
18.8% |
0.545 |
2.3% |
26% |
False |
False |
4,371 |
| 80 |
26.575 |
22.190 |
4.385 |
18.8% |
0.542 |
2.3% |
26% |
False |
False |
3,460 |
| 100 |
26.575 |
21.400 |
5.175 |
22.2% |
0.549 |
2.3% |
38% |
False |
False |
2,924 |
| 120 |
26.575 |
21.400 |
5.175 |
22.2% |
0.518 |
2.2% |
38% |
False |
False |
2,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.058 |
|
2.618 |
25.160 |
|
1.618 |
24.610 |
|
1.000 |
24.270 |
|
0.618 |
24.060 |
|
HIGH |
23.720 |
|
0.618 |
23.510 |
|
0.500 |
23.445 |
|
0.382 |
23.380 |
|
LOW |
23.170 |
|
0.618 |
22.830 |
|
1.000 |
22.620 |
|
1.618 |
22.280 |
|
2.618 |
21.730 |
|
4.250 |
20.833 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.445 |
23.297 |
| PP |
23.414 |
23.242 |
| S1 |
23.382 |
23.188 |
|