COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.640 |
23.185 |
0.545 |
2.4% |
22.860 |
| High |
23.305 |
23.765 |
0.460 |
2.0% |
23.765 |
| Low |
22.610 |
23.055 |
0.445 |
2.0% |
22.190 |
| Close |
23.166 |
23.686 |
0.520 |
2.2% |
23.686 |
| Range |
0.695 |
0.710 |
0.015 |
2.2% |
1.575 |
| ATR |
0.550 |
0.561 |
0.011 |
2.1% |
0.000 |
| Volume |
15,956 |
13,422 |
-2,534 |
-15.9% |
90,334 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.632 |
25.369 |
24.077 |
|
| R3 |
24.922 |
24.659 |
23.881 |
|
| R2 |
24.212 |
24.212 |
23.816 |
|
| R1 |
23.949 |
23.949 |
23.751 |
24.081 |
| PP |
23.502 |
23.502 |
23.502 |
23.568 |
| S1 |
23.239 |
23.239 |
23.621 |
23.371 |
| S2 |
22.792 |
22.792 |
23.556 |
|
| S3 |
22.082 |
22.529 |
23.491 |
|
| S4 |
21.372 |
21.819 |
23.296 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.939 |
27.387 |
24.552 |
|
| R3 |
26.364 |
25.812 |
24.119 |
|
| R2 |
24.789 |
24.789 |
23.975 |
|
| R1 |
24.237 |
24.237 |
23.830 |
24.513 |
| PP |
23.214 |
23.214 |
23.214 |
23.352 |
| S1 |
22.662 |
22.662 |
23.542 |
22.938 |
| S2 |
21.639 |
21.639 |
23.397 |
|
| S3 |
20.064 |
21.087 |
23.253 |
|
| S4 |
18.489 |
19.512 |
22.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.190 |
1.575 |
6.6% |
0.702 |
3.0% |
95% |
True |
False |
18,066 |
| 10 |
23.765 |
22.190 |
1.575 |
6.6% |
0.536 |
2.3% |
95% |
True |
False |
13,350 |
| 20 |
23.765 |
22.190 |
1.575 |
6.6% |
0.537 |
2.3% |
95% |
True |
False |
8,579 |
| 40 |
25.125 |
22.190 |
2.935 |
12.4% |
0.519 |
2.2% |
51% |
False |
False |
5,224 |
| 60 |
26.575 |
22.190 |
4.385 |
18.5% |
0.544 |
2.3% |
34% |
False |
False |
3,958 |
| 80 |
26.575 |
22.190 |
4.385 |
18.5% |
0.542 |
2.3% |
34% |
False |
False |
3,149 |
| 100 |
26.575 |
21.400 |
5.175 |
21.8% |
0.545 |
2.3% |
44% |
False |
False |
2,671 |
| 120 |
26.575 |
21.400 |
5.175 |
21.8% |
0.515 |
2.2% |
44% |
False |
False |
2,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.783 |
|
2.618 |
25.624 |
|
1.618 |
24.914 |
|
1.000 |
24.475 |
|
0.618 |
24.204 |
|
HIGH |
23.765 |
|
0.618 |
23.494 |
|
0.500 |
23.410 |
|
0.382 |
23.326 |
|
LOW |
23.055 |
|
0.618 |
22.616 |
|
1.000 |
22.345 |
|
1.618 |
21.906 |
|
2.618 |
21.196 |
|
4.250 |
20.038 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.594 |
23.450 |
| PP |
23.502 |
23.214 |
| S1 |
23.410 |
22.978 |
|