COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.365 |
22.640 |
0.275 |
1.2% |
23.030 |
| High |
22.725 |
23.305 |
0.580 |
2.6% |
23.045 |
| Low |
22.190 |
22.610 |
0.420 |
1.9% |
22.415 |
| Close |
22.599 |
23.166 |
0.567 |
2.5% |
22.809 |
| Range |
0.535 |
0.695 |
0.160 |
29.9% |
0.630 |
| ATR |
0.538 |
0.550 |
0.012 |
2.2% |
0.000 |
| Volume |
16,884 |
15,956 |
-928 |
-5.5% |
43,173 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.112 |
24.834 |
23.548 |
|
| R3 |
24.417 |
24.139 |
23.357 |
|
| R2 |
23.722 |
23.722 |
23.293 |
|
| R1 |
23.444 |
23.444 |
23.230 |
23.583 |
| PP |
23.027 |
23.027 |
23.027 |
23.097 |
| S1 |
22.749 |
22.749 |
23.102 |
22.888 |
| S2 |
22.332 |
22.332 |
23.039 |
|
| S3 |
21.637 |
22.054 |
22.975 |
|
| S4 |
20.942 |
21.359 |
22.784 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.646 |
24.358 |
23.156 |
|
| R3 |
24.016 |
23.728 |
22.982 |
|
| R2 |
23.386 |
23.386 |
22.925 |
|
| R1 |
23.098 |
23.098 |
22.867 |
22.927 |
| PP |
22.756 |
22.756 |
22.756 |
22.671 |
| S1 |
22.468 |
22.468 |
22.751 |
22.297 |
| S2 |
22.126 |
22.126 |
22.694 |
|
| S3 |
21.496 |
21.838 |
22.636 |
|
| S4 |
20.866 |
21.208 |
22.463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.365 |
22.190 |
1.175 |
5.1% |
0.633 |
2.7% |
83% |
False |
False |
17,503 |
| 10 |
23.575 |
22.190 |
1.385 |
6.0% |
0.551 |
2.4% |
70% |
False |
False |
12,739 |
| 20 |
23.660 |
22.190 |
1.470 |
6.3% |
0.521 |
2.2% |
66% |
False |
False |
7,978 |
| 40 |
25.125 |
22.190 |
2.935 |
12.7% |
0.512 |
2.2% |
33% |
False |
False |
4,910 |
| 60 |
26.575 |
22.190 |
4.385 |
18.9% |
0.541 |
2.3% |
22% |
False |
False |
3,744 |
| 80 |
26.575 |
22.190 |
4.385 |
18.9% |
0.539 |
2.3% |
22% |
False |
False |
2,988 |
| 100 |
26.575 |
21.400 |
5.175 |
22.3% |
0.543 |
2.3% |
34% |
False |
False |
2,539 |
| 120 |
26.575 |
21.400 |
5.175 |
22.3% |
0.512 |
2.2% |
34% |
False |
False |
2,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.259 |
|
2.618 |
25.125 |
|
1.618 |
24.430 |
|
1.000 |
24.000 |
|
0.618 |
23.735 |
|
HIGH |
23.305 |
|
0.618 |
23.040 |
|
0.500 |
22.958 |
|
0.382 |
22.875 |
|
LOW |
22.610 |
|
0.618 |
22.180 |
|
1.000 |
21.915 |
|
1.618 |
21.485 |
|
2.618 |
20.790 |
|
4.250 |
19.656 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.097 |
23.027 |
| PP |
23.027 |
22.887 |
| S1 |
22.958 |
22.748 |
|