COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.860 |
22.950 |
0.090 |
0.4% |
23.030 |
| High |
23.365 |
23.240 |
-0.125 |
-0.5% |
23.045 |
| Low |
22.790 |
22.245 |
-0.545 |
-2.4% |
22.415 |
| Close |
22.982 |
22.365 |
-0.617 |
-2.7% |
22.809 |
| Range |
0.575 |
0.995 |
0.420 |
73.0% |
0.630 |
| ATR |
0.503 |
0.538 |
0.035 |
7.0% |
0.000 |
| Volume |
21,471 |
22,601 |
1,130 |
5.3% |
43,173 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.602 |
24.978 |
22.912 |
|
| R3 |
24.607 |
23.983 |
22.639 |
|
| R2 |
23.612 |
23.612 |
22.547 |
|
| R1 |
22.988 |
22.988 |
22.456 |
22.803 |
| PP |
22.617 |
22.617 |
22.617 |
22.524 |
| S1 |
21.993 |
21.993 |
22.274 |
21.808 |
| S2 |
21.622 |
21.622 |
22.183 |
|
| S3 |
20.627 |
20.998 |
22.091 |
|
| S4 |
19.632 |
20.003 |
21.818 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.646 |
24.358 |
23.156 |
|
| R3 |
24.016 |
23.728 |
22.982 |
|
| R2 |
23.386 |
23.386 |
22.925 |
|
| R1 |
23.098 |
23.098 |
22.867 |
22.927 |
| PP |
22.756 |
22.756 |
22.756 |
22.671 |
| S1 |
22.468 |
22.468 |
22.751 |
22.297 |
| S2 |
22.126 |
22.126 |
22.694 |
|
| S3 |
21.496 |
21.838 |
22.636 |
|
| S4 |
20.866 |
21.208 |
22.463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.365 |
22.245 |
1.120 |
5.0% |
0.538 |
2.4% |
11% |
False |
True |
15,507 |
| 10 |
23.660 |
22.245 |
1.415 |
6.3% |
0.558 |
2.5% |
8% |
False |
True |
10,319 |
| 20 |
23.660 |
22.245 |
1.415 |
6.3% |
0.500 |
2.2% |
8% |
False |
True |
6,510 |
| 40 |
25.125 |
22.245 |
2.880 |
12.9% |
0.504 |
2.3% |
4% |
False |
True |
4,152 |
| 60 |
26.575 |
22.245 |
4.330 |
19.4% |
0.541 |
2.4% |
3% |
False |
True |
3,221 |
| 80 |
26.575 |
22.245 |
4.330 |
19.4% |
0.540 |
2.4% |
3% |
False |
True |
2,594 |
| 100 |
26.575 |
21.400 |
5.175 |
23.1% |
0.538 |
2.4% |
19% |
False |
False |
2,215 |
| 120 |
26.575 |
21.400 |
5.175 |
23.1% |
0.504 |
2.3% |
19% |
False |
False |
1,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.469 |
|
2.618 |
25.845 |
|
1.618 |
24.850 |
|
1.000 |
24.235 |
|
0.618 |
23.855 |
|
HIGH |
23.240 |
|
0.618 |
22.860 |
|
0.500 |
22.743 |
|
0.382 |
22.625 |
|
LOW |
22.245 |
|
0.618 |
21.630 |
|
1.000 |
21.250 |
|
1.618 |
20.635 |
|
2.618 |
19.640 |
|
4.250 |
18.016 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.743 |
22.805 |
| PP |
22.617 |
22.658 |
| S1 |
22.491 |
22.512 |
|