COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.870 |
22.860 |
-0.010 |
0.0% |
23.030 |
| High |
23.005 |
23.365 |
0.360 |
1.6% |
23.045 |
| Low |
22.640 |
22.790 |
0.150 |
0.7% |
22.415 |
| Close |
22.809 |
22.982 |
0.173 |
0.8% |
22.809 |
| Range |
0.365 |
0.575 |
0.210 |
57.5% |
0.630 |
| ATR |
0.497 |
0.503 |
0.006 |
1.1% |
0.000 |
| Volume |
10,606 |
21,471 |
10,865 |
102.4% |
43,173 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.771 |
24.451 |
23.298 |
|
| R3 |
24.196 |
23.876 |
23.140 |
|
| R2 |
23.621 |
23.621 |
23.087 |
|
| R1 |
23.301 |
23.301 |
23.035 |
23.461 |
| PP |
23.046 |
23.046 |
23.046 |
23.126 |
| S1 |
22.726 |
22.726 |
22.929 |
22.886 |
| S2 |
22.471 |
22.471 |
22.877 |
|
| S3 |
21.896 |
22.151 |
22.824 |
|
| S4 |
21.321 |
21.576 |
22.666 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.646 |
24.358 |
23.156 |
|
| R3 |
24.016 |
23.728 |
22.982 |
|
| R2 |
23.386 |
23.386 |
22.925 |
|
| R1 |
23.098 |
23.098 |
22.867 |
22.927 |
| PP |
22.756 |
22.756 |
22.756 |
22.671 |
| S1 |
22.468 |
22.468 |
22.751 |
22.297 |
| S2 |
22.126 |
22.126 |
22.694 |
|
| S3 |
21.496 |
21.838 |
22.636 |
|
| S4 |
20.866 |
21.208 |
22.463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.365 |
22.415 |
0.950 |
4.1% |
0.385 |
1.7% |
60% |
True |
False |
11,919 |
| 10 |
23.660 |
22.415 |
1.245 |
5.4% |
0.495 |
2.2% |
46% |
False |
False |
8,524 |
| 20 |
23.720 |
22.265 |
1.455 |
6.3% |
0.473 |
2.1% |
49% |
False |
False |
5,488 |
| 40 |
25.125 |
22.265 |
2.860 |
12.4% |
0.490 |
2.1% |
25% |
False |
False |
3,660 |
| 60 |
26.575 |
22.265 |
4.310 |
18.8% |
0.534 |
2.3% |
17% |
False |
False |
2,857 |
| 80 |
26.575 |
22.265 |
4.310 |
18.8% |
0.534 |
2.3% |
17% |
False |
False |
2,315 |
| 100 |
26.575 |
21.400 |
5.175 |
22.5% |
0.532 |
2.3% |
31% |
False |
False |
1,990 |
| 120 |
26.575 |
21.400 |
5.175 |
22.5% |
0.497 |
2.2% |
31% |
False |
False |
1,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.809 |
|
2.618 |
24.870 |
|
1.618 |
24.295 |
|
1.000 |
23.940 |
|
0.618 |
23.720 |
|
HIGH |
23.365 |
|
0.618 |
23.145 |
|
0.500 |
23.078 |
|
0.382 |
23.010 |
|
LOW |
22.790 |
|
0.618 |
22.435 |
|
1.000 |
22.215 |
|
1.618 |
21.860 |
|
2.618 |
21.285 |
|
4.250 |
20.346 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.078 |
22.951 |
| PP |
23.046 |
22.921 |
| S1 |
23.014 |
22.890 |
|