COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.495 |
22.870 |
0.375 |
1.7% |
23.030 |
| High |
22.915 |
23.005 |
0.090 |
0.4% |
23.045 |
| Low |
22.415 |
22.640 |
0.225 |
1.0% |
22.415 |
| Close |
22.851 |
22.809 |
-0.042 |
-0.2% |
22.809 |
| Range |
0.500 |
0.365 |
-0.135 |
-27.0% |
0.630 |
| ATR |
0.507 |
0.497 |
-0.010 |
-2.0% |
0.000 |
| Volume |
12,050 |
10,606 |
-1,444 |
-12.0% |
43,173 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.913 |
23.726 |
23.010 |
|
| R3 |
23.548 |
23.361 |
22.909 |
|
| R2 |
23.183 |
23.183 |
22.876 |
|
| R1 |
22.996 |
22.996 |
22.842 |
22.907 |
| PP |
22.818 |
22.818 |
22.818 |
22.774 |
| S1 |
22.631 |
22.631 |
22.776 |
22.542 |
| S2 |
22.453 |
22.453 |
22.742 |
|
| S3 |
22.088 |
22.266 |
22.709 |
|
| S4 |
21.723 |
21.901 |
22.608 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.646 |
24.358 |
23.156 |
|
| R3 |
24.016 |
23.728 |
22.982 |
|
| R2 |
23.386 |
23.386 |
22.925 |
|
| R1 |
23.098 |
23.098 |
22.867 |
22.927 |
| PP |
22.756 |
22.756 |
22.756 |
22.671 |
| S1 |
22.468 |
22.468 |
22.751 |
22.297 |
| S2 |
22.126 |
22.126 |
22.694 |
|
| S3 |
21.496 |
21.838 |
22.636 |
|
| S4 |
20.866 |
21.208 |
22.463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.045 |
22.415 |
0.630 |
2.8% |
0.369 |
1.6% |
63% |
False |
False |
8,634 |
| 10 |
23.660 |
22.415 |
1.245 |
5.5% |
0.483 |
2.1% |
32% |
False |
False |
6,679 |
| 20 |
23.940 |
22.265 |
1.675 |
7.3% |
0.483 |
2.1% |
32% |
False |
False |
4,532 |
| 40 |
25.125 |
22.265 |
2.860 |
12.5% |
0.509 |
2.2% |
19% |
False |
False |
3,171 |
| 60 |
26.575 |
22.265 |
4.310 |
18.9% |
0.539 |
2.4% |
13% |
False |
False |
2,505 |
| 80 |
26.575 |
22.265 |
4.310 |
18.9% |
0.535 |
2.3% |
13% |
False |
False |
2,056 |
| 100 |
26.575 |
21.400 |
5.175 |
22.7% |
0.529 |
2.3% |
27% |
False |
False |
1,779 |
| 120 |
26.575 |
21.400 |
5.175 |
22.7% |
0.492 |
2.2% |
27% |
False |
False |
1,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.556 |
|
2.618 |
23.961 |
|
1.618 |
23.596 |
|
1.000 |
23.370 |
|
0.618 |
23.231 |
|
HIGH |
23.005 |
|
0.618 |
22.866 |
|
0.500 |
22.823 |
|
0.382 |
22.779 |
|
LOW |
22.640 |
|
0.618 |
22.414 |
|
1.000 |
22.275 |
|
1.618 |
22.049 |
|
2.618 |
21.684 |
|
4.250 |
21.089 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.823 |
22.776 |
| PP |
22.818 |
22.743 |
| S1 |
22.814 |
22.710 |
|