COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.715 |
22.495 |
-0.220 |
-1.0% |
23.230 |
| High |
22.745 |
22.915 |
0.170 |
0.7% |
23.660 |
| Low |
22.490 |
22.415 |
-0.075 |
-0.3% |
22.710 |
| Close |
22.576 |
22.851 |
0.275 |
1.2% |
23.016 |
| Range |
0.255 |
0.500 |
0.245 |
96.1% |
0.950 |
| ATR |
0.508 |
0.507 |
-0.001 |
-0.1% |
0.000 |
| Volume |
10,810 |
12,050 |
1,240 |
11.5% |
23,624 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.227 |
24.039 |
23.126 |
|
| R3 |
23.727 |
23.539 |
22.989 |
|
| R2 |
23.227 |
23.227 |
22.943 |
|
| R1 |
23.039 |
23.039 |
22.897 |
23.133 |
| PP |
22.727 |
22.727 |
22.727 |
22.774 |
| S1 |
22.539 |
22.539 |
22.805 |
22.633 |
| S2 |
22.227 |
22.227 |
22.759 |
|
| S3 |
21.727 |
22.039 |
22.714 |
|
| S4 |
21.227 |
21.539 |
22.576 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.979 |
25.447 |
23.539 |
|
| R3 |
25.029 |
24.497 |
23.277 |
|
| R2 |
24.079 |
24.079 |
23.190 |
|
| R1 |
23.547 |
23.547 |
23.103 |
23.338 |
| PP |
23.129 |
23.129 |
23.129 |
23.024 |
| S1 |
22.597 |
22.597 |
22.929 |
22.388 |
| S2 |
22.179 |
22.179 |
22.842 |
|
| S3 |
21.229 |
21.647 |
22.755 |
|
| S4 |
20.279 |
20.697 |
22.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.575 |
22.415 |
1.160 |
5.1% |
0.469 |
2.1% |
38% |
False |
True |
7,974 |
| 10 |
23.660 |
22.415 |
1.245 |
5.4% |
0.474 |
2.1% |
35% |
False |
True |
5,895 |
| 20 |
23.940 |
22.265 |
1.675 |
7.3% |
0.502 |
2.2% |
35% |
False |
False |
4,134 |
| 40 |
25.125 |
22.265 |
2.860 |
12.5% |
0.511 |
2.2% |
20% |
False |
False |
2,931 |
| 60 |
26.575 |
22.265 |
4.310 |
18.9% |
0.540 |
2.4% |
14% |
False |
False |
2,357 |
| 80 |
26.575 |
22.265 |
4.310 |
18.9% |
0.533 |
2.3% |
14% |
False |
False |
1,927 |
| 100 |
26.575 |
21.400 |
5.175 |
22.6% |
0.527 |
2.3% |
28% |
False |
False |
1,675 |
| 120 |
26.575 |
21.400 |
5.175 |
22.6% |
0.490 |
2.1% |
28% |
False |
False |
1,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.040 |
|
2.618 |
24.224 |
|
1.618 |
23.724 |
|
1.000 |
23.415 |
|
0.618 |
23.224 |
|
HIGH |
22.915 |
|
0.618 |
22.724 |
|
0.500 |
22.665 |
|
0.382 |
22.606 |
|
LOW |
22.415 |
|
0.618 |
22.106 |
|
1.000 |
21.915 |
|
1.618 |
21.606 |
|
2.618 |
21.106 |
|
4.250 |
20.290 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.789 |
22.789 |
| PP |
22.727 |
22.727 |
| S1 |
22.665 |
22.665 |
|