COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.645 |
22.715 |
0.070 |
0.3% |
23.230 |
| High |
22.790 |
22.745 |
-0.045 |
-0.2% |
23.660 |
| Low |
22.560 |
22.490 |
-0.070 |
-0.3% |
22.710 |
| Close |
22.697 |
22.576 |
-0.121 |
-0.5% |
23.016 |
| Range |
0.230 |
0.255 |
0.025 |
10.9% |
0.950 |
| ATR |
0.527 |
0.508 |
-0.019 |
-3.7% |
0.000 |
| Volume |
4,659 |
10,810 |
6,151 |
132.0% |
23,624 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.369 |
23.227 |
22.716 |
|
| R3 |
23.114 |
22.972 |
22.646 |
|
| R2 |
22.859 |
22.859 |
22.623 |
|
| R1 |
22.717 |
22.717 |
22.599 |
22.661 |
| PP |
22.604 |
22.604 |
22.604 |
22.575 |
| S1 |
22.462 |
22.462 |
22.553 |
22.406 |
| S2 |
22.349 |
22.349 |
22.529 |
|
| S3 |
22.094 |
22.207 |
22.506 |
|
| S4 |
21.839 |
21.952 |
22.436 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.979 |
25.447 |
23.539 |
|
| R3 |
25.029 |
24.497 |
23.277 |
|
| R2 |
24.079 |
24.079 |
23.190 |
|
| R1 |
23.547 |
23.547 |
23.103 |
23.338 |
| PP |
23.129 |
23.129 |
23.129 |
23.024 |
| S1 |
22.597 |
22.597 |
22.929 |
22.388 |
| S2 |
22.179 |
22.179 |
22.842 |
|
| S3 |
21.229 |
21.647 |
22.755 |
|
| S4 |
20.279 |
20.697 |
22.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.585 |
22.490 |
1.095 |
4.9% |
0.520 |
2.3% |
8% |
False |
True |
6,472 |
| 10 |
23.660 |
22.490 |
1.170 |
5.2% |
0.462 |
2.0% |
7% |
False |
True |
5,005 |
| 20 |
23.940 |
22.265 |
1.675 |
7.4% |
0.495 |
2.2% |
19% |
False |
False |
3,644 |
| 40 |
25.125 |
22.265 |
2.860 |
12.7% |
0.508 |
2.2% |
11% |
False |
False |
2,680 |
| 60 |
26.575 |
22.265 |
4.310 |
19.1% |
0.541 |
2.4% |
7% |
False |
False |
2,170 |
| 80 |
26.575 |
22.265 |
4.310 |
19.1% |
0.537 |
2.4% |
7% |
False |
False |
1,783 |
| 100 |
26.575 |
21.400 |
5.175 |
22.9% |
0.528 |
2.3% |
23% |
False |
False |
1,555 |
| 120 |
26.575 |
21.400 |
5.175 |
22.9% |
0.491 |
2.2% |
23% |
False |
False |
1,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.829 |
|
2.618 |
23.413 |
|
1.618 |
23.158 |
|
1.000 |
23.000 |
|
0.618 |
22.903 |
|
HIGH |
22.745 |
|
0.618 |
22.648 |
|
0.500 |
22.618 |
|
0.382 |
22.587 |
|
LOW |
22.490 |
|
0.618 |
22.332 |
|
1.000 |
22.235 |
|
1.618 |
22.077 |
|
2.618 |
21.822 |
|
4.250 |
21.406 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.618 |
22.768 |
| PP |
22.604 |
22.704 |
| S1 |
22.590 |
22.640 |
|