COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.030 |
22.645 |
-0.385 |
-1.7% |
23.230 |
| High |
23.045 |
22.790 |
-0.255 |
-1.1% |
23.660 |
| Low |
22.550 |
22.560 |
0.010 |
0.0% |
22.710 |
| Close |
22.640 |
22.697 |
0.057 |
0.3% |
23.016 |
| Range |
0.495 |
0.230 |
-0.265 |
-53.5% |
0.950 |
| ATR |
0.550 |
0.527 |
-0.023 |
-4.2% |
0.000 |
| Volume |
5,048 |
4,659 |
-389 |
-7.7% |
23,624 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.372 |
23.265 |
22.824 |
|
| R3 |
23.142 |
23.035 |
22.760 |
|
| R2 |
22.912 |
22.912 |
22.739 |
|
| R1 |
22.805 |
22.805 |
22.718 |
22.859 |
| PP |
22.682 |
22.682 |
22.682 |
22.709 |
| S1 |
22.575 |
22.575 |
22.676 |
22.629 |
| S2 |
22.452 |
22.452 |
22.655 |
|
| S3 |
22.222 |
22.345 |
22.634 |
|
| S4 |
21.992 |
22.115 |
22.571 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.979 |
25.447 |
23.539 |
|
| R3 |
25.029 |
24.497 |
23.277 |
|
| R2 |
24.079 |
24.079 |
23.190 |
|
| R1 |
23.547 |
23.547 |
23.103 |
23.338 |
| PP |
23.129 |
23.129 |
23.129 |
23.024 |
| S1 |
22.597 |
22.597 |
22.929 |
22.388 |
| S2 |
22.179 |
22.179 |
22.842 |
|
| S3 |
21.229 |
21.647 |
22.755 |
|
| S4 |
20.279 |
20.697 |
22.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.660 |
22.550 |
1.110 |
4.9% |
0.578 |
2.5% |
13% |
False |
False |
5,130 |
| 10 |
23.660 |
22.550 |
1.110 |
4.9% |
0.498 |
2.2% |
13% |
False |
False |
4,164 |
| 20 |
23.940 |
22.265 |
1.675 |
7.4% |
0.506 |
2.2% |
26% |
False |
False |
3,191 |
| 40 |
25.125 |
22.265 |
2.860 |
12.6% |
0.525 |
2.3% |
15% |
False |
False |
2,475 |
| 60 |
26.575 |
22.265 |
4.310 |
19.0% |
0.547 |
2.4% |
10% |
False |
False |
2,005 |
| 80 |
26.575 |
22.265 |
4.310 |
19.0% |
0.540 |
2.4% |
10% |
False |
False |
1,664 |
| 100 |
26.575 |
21.400 |
5.175 |
22.8% |
0.531 |
2.3% |
25% |
False |
False |
1,451 |
| 120 |
26.575 |
21.400 |
5.175 |
22.8% |
0.490 |
2.2% |
25% |
False |
False |
1,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.768 |
|
2.618 |
23.392 |
|
1.618 |
23.162 |
|
1.000 |
23.020 |
|
0.618 |
22.932 |
|
HIGH |
22.790 |
|
0.618 |
22.702 |
|
0.500 |
22.675 |
|
0.382 |
22.648 |
|
LOW |
22.560 |
|
0.618 |
22.418 |
|
1.000 |
22.330 |
|
1.618 |
22.188 |
|
2.618 |
21.958 |
|
4.250 |
21.583 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.690 |
23.063 |
| PP |
22.682 |
22.941 |
| S1 |
22.675 |
22.819 |
|