COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.490 |
23.030 |
-0.460 |
-2.0% |
23.230 |
| High |
23.575 |
23.045 |
-0.530 |
-2.2% |
23.660 |
| Low |
22.710 |
22.550 |
-0.160 |
-0.7% |
22.710 |
| Close |
23.016 |
22.640 |
-0.376 |
-1.6% |
23.016 |
| Range |
0.865 |
0.495 |
-0.370 |
-42.8% |
0.950 |
| ATR |
0.554 |
0.550 |
-0.004 |
-0.8% |
0.000 |
| Volume |
7,305 |
5,048 |
-2,257 |
-30.9% |
23,624 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.230 |
23.930 |
22.912 |
|
| R3 |
23.735 |
23.435 |
22.776 |
|
| R2 |
23.240 |
23.240 |
22.731 |
|
| R1 |
22.940 |
22.940 |
22.685 |
22.843 |
| PP |
22.745 |
22.745 |
22.745 |
22.696 |
| S1 |
22.445 |
22.445 |
22.595 |
22.348 |
| S2 |
22.250 |
22.250 |
22.549 |
|
| S3 |
21.755 |
21.950 |
22.504 |
|
| S4 |
21.260 |
21.455 |
22.368 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.979 |
25.447 |
23.539 |
|
| R3 |
25.029 |
24.497 |
23.277 |
|
| R2 |
24.079 |
24.079 |
23.190 |
|
| R1 |
23.547 |
23.547 |
23.103 |
23.338 |
| PP |
23.129 |
23.129 |
23.129 |
23.024 |
| S1 |
22.597 |
22.597 |
22.929 |
22.388 |
| S2 |
22.179 |
22.179 |
22.842 |
|
| S3 |
21.229 |
21.647 |
22.755 |
|
| S4 |
20.279 |
20.697 |
22.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.660 |
22.550 |
1.110 |
4.9% |
0.605 |
2.7% |
8% |
False |
True |
5,130 |
| 10 |
23.660 |
22.385 |
1.275 |
5.6% |
0.516 |
2.3% |
20% |
False |
False |
3,942 |
| 20 |
23.940 |
22.265 |
1.675 |
7.4% |
0.513 |
2.3% |
22% |
False |
False |
3,092 |
| 40 |
25.125 |
22.265 |
2.860 |
12.6% |
0.530 |
2.3% |
13% |
False |
False |
2,387 |
| 60 |
26.575 |
22.265 |
4.310 |
19.0% |
0.551 |
2.4% |
9% |
False |
False |
1,940 |
| 80 |
26.575 |
22.265 |
4.310 |
19.0% |
0.540 |
2.4% |
9% |
False |
False |
1,620 |
| 100 |
26.575 |
21.400 |
5.175 |
22.9% |
0.531 |
2.3% |
24% |
False |
False |
1,407 |
| 120 |
26.575 |
21.400 |
5.175 |
22.9% |
0.491 |
2.2% |
24% |
False |
False |
1,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.149 |
|
2.618 |
24.341 |
|
1.618 |
23.846 |
|
1.000 |
23.540 |
|
0.618 |
23.351 |
|
HIGH |
23.045 |
|
0.618 |
22.856 |
|
0.500 |
22.798 |
|
0.382 |
22.739 |
|
LOW |
22.550 |
|
0.618 |
22.244 |
|
1.000 |
22.055 |
|
1.618 |
21.749 |
|
2.618 |
21.254 |
|
4.250 |
20.446 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.798 |
23.068 |
| PP |
22.745 |
22.925 |
| S1 |
22.693 |
22.783 |
|