COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.315 |
23.490 |
0.175 |
0.8% |
23.230 |
| High |
23.585 |
23.575 |
-0.010 |
0.0% |
23.660 |
| Low |
22.830 |
22.710 |
-0.120 |
-0.5% |
22.710 |
| Close |
23.457 |
23.016 |
-0.441 |
-1.9% |
23.016 |
| Range |
0.755 |
0.865 |
0.110 |
14.6% |
0.950 |
| ATR |
0.531 |
0.554 |
0.024 |
4.5% |
0.000 |
| Volume |
4,540 |
7,305 |
2,765 |
60.9% |
23,624 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.695 |
25.221 |
23.492 |
|
| R3 |
24.830 |
24.356 |
23.254 |
|
| R2 |
23.965 |
23.965 |
23.175 |
|
| R1 |
23.491 |
23.491 |
23.095 |
23.296 |
| PP |
23.100 |
23.100 |
23.100 |
23.003 |
| S1 |
22.626 |
22.626 |
22.937 |
22.431 |
| S2 |
22.235 |
22.235 |
22.857 |
|
| S3 |
21.370 |
21.761 |
22.778 |
|
| S4 |
20.505 |
20.896 |
22.540 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.979 |
25.447 |
23.539 |
|
| R3 |
25.029 |
24.497 |
23.277 |
|
| R2 |
24.079 |
24.079 |
23.190 |
|
| R1 |
23.547 |
23.547 |
23.103 |
23.338 |
| PP |
23.129 |
23.129 |
23.129 |
23.024 |
| S1 |
22.597 |
22.597 |
22.929 |
22.388 |
| S2 |
22.179 |
22.179 |
22.842 |
|
| S3 |
21.229 |
21.647 |
22.755 |
|
| S4 |
20.279 |
20.697 |
22.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.660 |
22.710 |
0.950 |
4.1% |
0.596 |
2.6% |
32% |
False |
True |
4,724 |
| 10 |
23.660 |
22.265 |
1.395 |
6.1% |
0.539 |
2.3% |
54% |
False |
False |
3,808 |
| 20 |
23.940 |
22.265 |
1.675 |
7.3% |
0.525 |
2.3% |
45% |
False |
False |
2,939 |
| 40 |
25.125 |
22.265 |
2.860 |
12.4% |
0.530 |
2.3% |
26% |
False |
False |
2,304 |
| 60 |
26.575 |
22.265 |
4.310 |
18.7% |
0.552 |
2.4% |
17% |
False |
False |
1,885 |
| 80 |
26.575 |
22.265 |
4.310 |
18.7% |
0.537 |
2.3% |
17% |
False |
False |
1,575 |
| 100 |
26.575 |
21.400 |
5.175 |
22.5% |
0.528 |
2.3% |
31% |
False |
False |
1,367 |
| 120 |
26.575 |
21.400 |
5.175 |
22.5% |
0.489 |
2.1% |
31% |
False |
False |
1,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.251 |
|
2.618 |
25.840 |
|
1.618 |
24.975 |
|
1.000 |
24.440 |
|
0.618 |
24.110 |
|
HIGH |
23.575 |
|
0.618 |
23.245 |
|
0.500 |
23.143 |
|
0.382 |
23.040 |
|
LOW |
22.710 |
|
0.618 |
22.175 |
|
1.000 |
21.845 |
|
1.618 |
21.310 |
|
2.618 |
20.445 |
|
4.250 |
19.034 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.143 |
23.185 |
| PP |
23.100 |
23.129 |
| S1 |
23.058 |
23.072 |
|