COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.500 |
23.315 |
-0.185 |
-0.8% |
22.960 |
| High |
23.660 |
23.585 |
-0.075 |
-0.3% |
23.360 |
| Low |
23.115 |
22.830 |
-0.285 |
-1.2% |
22.265 |
| Close |
23.392 |
23.457 |
0.065 |
0.3% |
23.095 |
| Range |
0.545 |
0.755 |
0.210 |
38.5% |
1.095 |
| ATR |
0.513 |
0.531 |
0.017 |
3.4% |
0.000 |
| Volume |
4,101 |
4,540 |
439 |
10.7% |
14,465 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.556 |
25.261 |
23.872 |
|
| R3 |
24.801 |
24.506 |
23.665 |
|
| R2 |
24.046 |
24.046 |
23.595 |
|
| R1 |
23.751 |
23.751 |
23.526 |
23.899 |
| PP |
23.291 |
23.291 |
23.291 |
23.364 |
| S1 |
22.996 |
22.996 |
23.388 |
23.144 |
| S2 |
22.536 |
22.536 |
23.319 |
|
| S3 |
21.781 |
22.241 |
23.249 |
|
| S4 |
21.026 |
21.486 |
23.042 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.192 |
25.738 |
23.697 |
|
| R3 |
25.097 |
24.643 |
23.396 |
|
| R2 |
24.002 |
24.002 |
23.296 |
|
| R1 |
23.548 |
23.548 |
23.195 |
23.775 |
| PP |
22.907 |
22.907 |
22.907 |
23.020 |
| S1 |
22.453 |
22.453 |
22.995 |
22.680 |
| S2 |
21.812 |
21.812 |
22.894 |
|
| S3 |
20.717 |
21.358 |
22.794 |
|
| S4 |
19.622 |
20.263 |
22.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.660 |
22.830 |
0.830 |
3.5% |
0.479 |
2.0% |
76% |
False |
True |
3,816 |
| 10 |
23.660 |
22.265 |
1.395 |
5.9% |
0.490 |
2.1% |
85% |
False |
False |
3,218 |
| 20 |
23.940 |
22.265 |
1.675 |
7.1% |
0.500 |
2.1% |
71% |
False |
False |
2,698 |
| 40 |
25.250 |
22.265 |
2.985 |
12.7% |
0.525 |
2.2% |
40% |
False |
False |
2,168 |
| 60 |
26.575 |
22.265 |
4.310 |
18.4% |
0.542 |
2.3% |
28% |
False |
False |
1,773 |
| 80 |
26.575 |
22.265 |
4.310 |
18.4% |
0.530 |
2.3% |
28% |
False |
False |
1,497 |
| 100 |
26.575 |
21.400 |
5.175 |
22.1% |
0.521 |
2.2% |
40% |
False |
False |
1,296 |
| 120 |
26.575 |
21.400 |
5.175 |
22.1% |
0.483 |
2.1% |
40% |
False |
False |
1,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.794 |
|
2.618 |
25.562 |
|
1.618 |
24.807 |
|
1.000 |
24.340 |
|
0.618 |
24.052 |
|
HIGH |
23.585 |
|
0.618 |
23.297 |
|
0.500 |
23.208 |
|
0.382 |
23.118 |
|
LOW |
22.830 |
|
0.618 |
22.363 |
|
1.000 |
22.075 |
|
1.618 |
21.608 |
|
2.618 |
20.853 |
|
4.250 |
19.621 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.374 |
23.386 |
| PP |
23.291 |
23.316 |
| S1 |
23.208 |
23.245 |
|