COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.550 |
23.500 |
-0.050 |
-0.2% |
22.960 |
| High |
23.650 |
23.660 |
0.010 |
0.0% |
23.360 |
| Low |
23.285 |
23.115 |
-0.170 |
-0.7% |
22.265 |
| Close |
23.450 |
23.392 |
-0.058 |
-0.2% |
23.095 |
| Range |
0.365 |
0.545 |
0.180 |
49.3% |
1.095 |
| ATR |
0.511 |
0.513 |
0.002 |
0.5% |
0.000 |
| Volume |
4,658 |
4,101 |
-557 |
-12.0% |
14,465 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.024 |
24.753 |
23.692 |
|
| R3 |
24.479 |
24.208 |
23.542 |
|
| R2 |
23.934 |
23.934 |
23.492 |
|
| R1 |
23.663 |
23.663 |
23.442 |
23.526 |
| PP |
23.389 |
23.389 |
23.389 |
23.321 |
| S1 |
23.118 |
23.118 |
23.342 |
22.981 |
| S2 |
22.844 |
22.844 |
23.292 |
|
| S3 |
22.299 |
22.573 |
23.242 |
|
| S4 |
21.754 |
22.028 |
23.092 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.192 |
25.738 |
23.697 |
|
| R3 |
25.097 |
24.643 |
23.396 |
|
| R2 |
24.002 |
24.002 |
23.296 |
|
| R1 |
23.548 |
23.548 |
23.195 |
23.775 |
| PP |
22.907 |
22.907 |
22.907 |
23.020 |
| S1 |
22.453 |
22.453 |
22.995 |
22.680 |
| S2 |
21.812 |
21.812 |
22.894 |
|
| S3 |
20.717 |
21.358 |
22.794 |
|
| S4 |
19.622 |
20.263 |
22.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.660 |
22.985 |
0.675 |
2.9% |
0.403 |
1.7% |
60% |
True |
False |
3,539 |
| 10 |
23.660 |
22.265 |
1.395 |
6.0% |
0.452 |
1.9% |
81% |
True |
False |
2,918 |
| 20 |
24.175 |
22.265 |
1.910 |
8.2% |
0.507 |
2.2% |
59% |
False |
False |
2,607 |
| 40 |
26.575 |
22.265 |
4.310 |
18.4% |
0.545 |
2.3% |
26% |
False |
False |
2,100 |
| 60 |
26.575 |
22.265 |
4.310 |
18.4% |
0.540 |
2.3% |
26% |
False |
False |
1,711 |
| 80 |
26.575 |
21.550 |
5.025 |
21.5% |
0.530 |
2.3% |
37% |
False |
False |
1,459 |
| 100 |
26.575 |
21.400 |
5.175 |
22.1% |
0.516 |
2.2% |
38% |
False |
False |
1,252 |
| 120 |
26.575 |
21.400 |
5.175 |
22.1% |
0.478 |
2.0% |
38% |
False |
False |
1,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.976 |
|
2.618 |
25.087 |
|
1.618 |
24.542 |
|
1.000 |
24.205 |
|
0.618 |
23.997 |
|
HIGH |
23.660 |
|
0.618 |
23.452 |
|
0.500 |
23.388 |
|
0.382 |
23.323 |
|
LOW |
23.115 |
|
0.618 |
22.778 |
|
1.000 |
22.570 |
|
1.618 |
22.233 |
|
2.618 |
21.688 |
|
4.250 |
20.799 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.391 |
23.390 |
| PP |
23.389 |
23.387 |
| S1 |
23.388 |
23.385 |
|