COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.230 |
23.550 |
0.320 |
1.4% |
22.960 |
| High |
23.560 |
23.650 |
0.090 |
0.4% |
23.360 |
| Low |
23.110 |
23.285 |
0.175 |
0.8% |
22.265 |
| Close |
23.474 |
23.450 |
-0.024 |
-0.1% |
23.095 |
| Range |
0.450 |
0.365 |
-0.085 |
-18.9% |
1.095 |
| ATR |
0.522 |
0.511 |
-0.011 |
-2.1% |
0.000 |
| Volume |
3,020 |
4,658 |
1,638 |
54.2% |
14,465 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.557 |
24.368 |
23.651 |
|
| R3 |
24.192 |
24.003 |
23.550 |
|
| R2 |
23.827 |
23.827 |
23.517 |
|
| R1 |
23.638 |
23.638 |
23.483 |
23.550 |
| PP |
23.462 |
23.462 |
23.462 |
23.418 |
| S1 |
23.273 |
23.273 |
23.417 |
23.185 |
| S2 |
23.097 |
23.097 |
23.383 |
|
| S3 |
22.732 |
22.908 |
23.350 |
|
| S4 |
22.367 |
22.543 |
23.249 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.192 |
25.738 |
23.697 |
|
| R3 |
25.097 |
24.643 |
23.396 |
|
| R2 |
24.002 |
24.002 |
23.296 |
|
| R1 |
23.548 |
23.548 |
23.195 |
23.775 |
| PP |
22.907 |
22.907 |
22.907 |
23.020 |
| S1 |
22.453 |
22.453 |
22.995 |
22.680 |
| S2 |
21.812 |
21.812 |
22.894 |
|
| S3 |
20.717 |
21.358 |
22.794 |
|
| S4 |
19.622 |
20.263 |
22.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.650 |
22.690 |
0.960 |
4.1% |
0.417 |
1.8% |
79% |
True |
False |
3,198 |
| 10 |
23.650 |
22.265 |
1.385 |
5.9% |
0.441 |
1.9% |
86% |
True |
False |
2,700 |
| 20 |
24.565 |
22.265 |
2.300 |
9.8% |
0.503 |
2.1% |
52% |
False |
False |
2,519 |
| 40 |
26.575 |
22.265 |
4.310 |
18.4% |
0.542 |
2.3% |
27% |
False |
False |
2,033 |
| 60 |
26.575 |
22.265 |
4.310 |
18.4% |
0.539 |
2.3% |
27% |
False |
False |
1,652 |
| 80 |
26.575 |
21.410 |
5.165 |
22.0% |
0.531 |
2.3% |
39% |
False |
False |
1,416 |
| 100 |
26.575 |
21.400 |
5.175 |
22.1% |
0.513 |
2.2% |
40% |
False |
False |
1,213 |
| 120 |
26.575 |
21.400 |
5.175 |
22.1% |
0.476 |
2.0% |
40% |
False |
False |
1,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.201 |
|
2.618 |
24.606 |
|
1.618 |
24.241 |
|
1.000 |
24.015 |
|
0.618 |
23.876 |
|
HIGH |
23.650 |
|
0.618 |
23.511 |
|
0.500 |
23.468 |
|
0.382 |
23.424 |
|
LOW |
23.285 |
|
0.618 |
23.059 |
|
1.000 |
22.920 |
|
1.618 |
22.694 |
|
2.618 |
22.329 |
|
4.250 |
21.734 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.468 |
23.415 |
| PP |
23.462 |
23.380 |
| S1 |
23.456 |
23.345 |
|