COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.235 |
23.230 |
-0.005 |
0.0% |
22.960 |
| High |
23.320 |
23.560 |
0.240 |
1.0% |
23.360 |
| Low |
23.040 |
23.110 |
0.070 |
0.3% |
22.265 |
| Close |
23.095 |
23.474 |
0.379 |
1.6% |
23.095 |
| Range |
0.280 |
0.450 |
0.170 |
60.7% |
1.095 |
| ATR |
0.527 |
0.522 |
-0.004 |
-0.8% |
0.000 |
| Volume |
2,763 |
3,020 |
257 |
9.3% |
14,465 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.731 |
24.553 |
23.722 |
|
| R3 |
24.281 |
24.103 |
23.598 |
|
| R2 |
23.831 |
23.831 |
23.557 |
|
| R1 |
23.653 |
23.653 |
23.515 |
23.742 |
| PP |
23.381 |
23.381 |
23.381 |
23.426 |
| S1 |
23.203 |
23.203 |
23.433 |
23.292 |
| S2 |
22.931 |
22.931 |
23.392 |
|
| S3 |
22.481 |
22.753 |
23.350 |
|
| S4 |
22.031 |
22.303 |
23.227 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.192 |
25.738 |
23.697 |
|
| R3 |
25.097 |
24.643 |
23.396 |
|
| R2 |
24.002 |
24.002 |
23.296 |
|
| R1 |
23.548 |
23.548 |
23.195 |
23.775 |
| PP |
22.907 |
22.907 |
22.907 |
23.020 |
| S1 |
22.453 |
22.453 |
22.995 |
22.680 |
| S2 |
21.812 |
21.812 |
22.894 |
|
| S3 |
20.717 |
21.358 |
22.794 |
|
| S4 |
19.622 |
20.263 |
22.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.560 |
22.385 |
1.175 |
5.0% |
0.427 |
1.8% |
93% |
True |
False |
2,754 |
| 10 |
23.720 |
22.265 |
1.455 |
6.2% |
0.452 |
1.9% |
83% |
False |
False |
2,453 |
| 20 |
24.565 |
22.265 |
2.300 |
9.8% |
0.507 |
2.2% |
53% |
False |
False |
2,396 |
| 40 |
26.575 |
22.265 |
4.310 |
18.4% |
0.542 |
2.3% |
28% |
False |
False |
1,940 |
| 60 |
26.575 |
22.265 |
4.310 |
18.4% |
0.539 |
2.3% |
28% |
False |
False |
1,583 |
| 80 |
26.575 |
21.400 |
5.175 |
22.0% |
0.534 |
2.3% |
40% |
False |
False |
1,377 |
| 100 |
26.575 |
21.400 |
5.175 |
22.0% |
0.514 |
2.2% |
40% |
False |
False |
1,167 |
| 120 |
26.575 |
21.400 |
5.175 |
22.0% |
0.477 |
2.0% |
40% |
False |
False |
1,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.473 |
|
2.618 |
24.738 |
|
1.618 |
24.288 |
|
1.000 |
24.010 |
|
0.618 |
23.838 |
|
HIGH |
23.560 |
|
0.618 |
23.388 |
|
0.500 |
23.335 |
|
0.382 |
23.282 |
|
LOW |
23.110 |
|
0.618 |
22.832 |
|
1.000 |
22.660 |
|
1.618 |
22.382 |
|
2.618 |
21.932 |
|
4.250 |
21.198 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.428 |
23.407 |
| PP |
23.381 |
23.340 |
| S1 |
23.335 |
23.273 |
|