COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.985 |
23.235 |
0.250 |
1.1% |
22.960 |
| High |
23.360 |
23.320 |
-0.040 |
-0.2% |
23.360 |
| Low |
22.985 |
23.040 |
0.055 |
0.2% |
22.265 |
| Close |
23.148 |
23.095 |
-0.053 |
-0.2% |
23.095 |
| Range |
0.375 |
0.280 |
-0.095 |
-25.3% |
1.095 |
| ATR |
0.545 |
0.527 |
-0.019 |
-3.5% |
0.000 |
| Volume |
3,154 |
2,763 |
-391 |
-12.4% |
14,465 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.992 |
23.823 |
23.249 |
|
| R3 |
23.712 |
23.543 |
23.172 |
|
| R2 |
23.432 |
23.432 |
23.146 |
|
| R1 |
23.263 |
23.263 |
23.121 |
23.208 |
| PP |
23.152 |
23.152 |
23.152 |
23.124 |
| S1 |
22.983 |
22.983 |
23.069 |
22.928 |
| S2 |
22.872 |
22.872 |
23.044 |
|
| S3 |
22.592 |
22.703 |
23.018 |
|
| S4 |
22.312 |
22.423 |
22.941 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.192 |
25.738 |
23.697 |
|
| R3 |
25.097 |
24.643 |
23.396 |
|
| R2 |
24.002 |
24.002 |
23.296 |
|
| R1 |
23.548 |
23.548 |
23.195 |
23.775 |
| PP |
22.907 |
22.907 |
22.907 |
23.020 |
| S1 |
22.453 |
22.453 |
22.995 |
22.680 |
| S2 |
21.812 |
21.812 |
22.894 |
|
| S3 |
20.717 |
21.358 |
22.794 |
|
| S4 |
19.622 |
20.263 |
22.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.360 |
22.265 |
1.095 |
4.7% |
0.482 |
2.1% |
76% |
False |
False |
2,893 |
| 10 |
23.940 |
22.265 |
1.675 |
7.3% |
0.484 |
2.1% |
50% |
False |
False |
2,386 |
| 20 |
24.965 |
22.265 |
2.700 |
11.7% |
0.511 |
2.2% |
31% |
False |
False |
2,300 |
| 40 |
26.575 |
22.265 |
4.310 |
18.7% |
0.541 |
2.3% |
19% |
False |
False |
1,889 |
| 60 |
26.575 |
22.265 |
4.310 |
18.7% |
0.541 |
2.3% |
19% |
False |
False |
1,539 |
| 80 |
26.575 |
21.400 |
5.175 |
22.4% |
0.536 |
2.3% |
33% |
False |
False |
1,346 |
| 100 |
26.575 |
21.400 |
5.175 |
22.4% |
0.516 |
2.2% |
33% |
False |
False |
1,139 |
| 120 |
26.575 |
21.400 |
5.175 |
22.4% |
0.476 |
2.1% |
33% |
False |
False |
987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.510 |
|
2.618 |
24.053 |
|
1.618 |
23.773 |
|
1.000 |
23.600 |
|
0.618 |
23.493 |
|
HIGH |
23.320 |
|
0.618 |
23.213 |
|
0.500 |
23.180 |
|
0.382 |
23.147 |
|
LOW |
23.040 |
|
0.618 |
22.867 |
|
1.000 |
22.760 |
|
1.618 |
22.587 |
|
2.618 |
22.307 |
|
4.250 |
21.850 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.180 |
23.072 |
| PP |
23.152 |
23.048 |
| S1 |
23.123 |
23.025 |
|