COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.790 |
22.985 |
0.195 |
0.9% |
23.560 |
| High |
23.305 |
23.360 |
0.055 |
0.2% |
23.720 |
| Low |
22.690 |
22.985 |
0.295 |
1.3% |
22.750 |
| Close |
23.108 |
23.148 |
0.040 |
0.2% |
22.933 |
| Range |
0.615 |
0.375 |
-0.240 |
-39.0% |
0.970 |
| ATR |
0.559 |
0.545 |
-0.013 |
-2.3% |
0.000 |
| Volume |
2,397 |
3,154 |
757 |
31.6% |
7,045 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.289 |
24.094 |
23.354 |
|
| R3 |
23.914 |
23.719 |
23.251 |
|
| R2 |
23.539 |
23.539 |
23.217 |
|
| R1 |
23.344 |
23.344 |
23.182 |
23.442 |
| PP |
23.164 |
23.164 |
23.164 |
23.213 |
| S1 |
22.969 |
22.969 |
23.114 |
23.067 |
| S2 |
22.789 |
22.789 |
23.079 |
|
| S3 |
22.414 |
22.594 |
23.045 |
|
| S4 |
22.039 |
22.219 |
22.942 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.044 |
25.459 |
23.467 |
|
| R3 |
25.074 |
24.489 |
23.200 |
|
| R2 |
24.104 |
24.104 |
23.111 |
|
| R1 |
23.519 |
23.519 |
23.022 |
23.327 |
| PP |
23.134 |
23.134 |
23.134 |
23.038 |
| S1 |
22.549 |
22.549 |
22.844 |
22.357 |
| S2 |
22.164 |
22.164 |
22.755 |
|
| S3 |
21.194 |
21.579 |
22.666 |
|
| S4 |
20.224 |
20.609 |
22.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.360 |
22.265 |
1.095 |
4.7% |
0.501 |
2.2% |
81% |
True |
False |
2,621 |
| 10 |
23.940 |
22.265 |
1.675 |
7.2% |
0.531 |
2.3% |
53% |
False |
False |
2,373 |
| 20 |
24.965 |
22.265 |
2.700 |
11.7% |
0.522 |
2.3% |
33% |
False |
False |
2,256 |
| 40 |
26.575 |
22.265 |
4.310 |
18.6% |
0.546 |
2.4% |
20% |
False |
False |
1,841 |
| 60 |
26.575 |
22.265 |
4.310 |
18.6% |
0.545 |
2.4% |
20% |
False |
False |
1,504 |
| 80 |
26.575 |
21.400 |
5.175 |
22.4% |
0.545 |
2.4% |
34% |
False |
False |
1,324 |
| 100 |
26.575 |
21.400 |
5.175 |
22.4% |
0.519 |
2.2% |
34% |
False |
False |
1,112 |
| 120 |
26.575 |
21.400 |
5.175 |
22.4% |
0.476 |
2.1% |
34% |
False |
False |
965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.954 |
|
2.618 |
24.342 |
|
1.618 |
23.967 |
|
1.000 |
23.735 |
|
0.618 |
23.592 |
|
HIGH |
23.360 |
|
0.618 |
23.217 |
|
0.500 |
23.173 |
|
0.382 |
23.128 |
|
LOW |
22.985 |
|
0.618 |
22.753 |
|
1.000 |
22.610 |
|
1.618 |
22.378 |
|
2.618 |
22.003 |
|
4.250 |
21.391 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.173 |
23.056 |
| PP |
23.164 |
22.964 |
| S1 |
23.156 |
22.873 |
|