COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.430 |
22.790 |
0.360 |
1.6% |
23.560 |
| High |
22.800 |
23.305 |
0.505 |
2.2% |
23.720 |
| Low |
22.385 |
22.690 |
0.305 |
1.4% |
22.750 |
| Close |
22.679 |
23.108 |
0.429 |
1.9% |
22.933 |
| Range |
0.415 |
0.615 |
0.200 |
48.2% |
0.970 |
| ATR |
0.553 |
0.559 |
0.005 |
0.9% |
0.000 |
| Volume |
2,437 |
2,397 |
-40 |
-1.6% |
7,045 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.879 |
24.609 |
23.446 |
|
| R3 |
24.264 |
23.994 |
23.277 |
|
| R2 |
23.649 |
23.649 |
23.221 |
|
| R1 |
23.379 |
23.379 |
23.164 |
23.514 |
| PP |
23.034 |
23.034 |
23.034 |
23.102 |
| S1 |
22.764 |
22.764 |
23.052 |
22.899 |
| S2 |
22.419 |
22.419 |
22.995 |
|
| S3 |
21.804 |
22.149 |
22.939 |
|
| S4 |
21.189 |
21.534 |
22.770 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.044 |
25.459 |
23.467 |
|
| R3 |
25.074 |
24.489 |
23.200 |
|
| R2 |
24.104 |
24.104 |
23.111 |
|
| R1 |
23.519 |
23.519 |
23.022 |
23.327 |
| PP |
23.134 |
23.134 |
23.134 |
23.038 |
| S1 |
22.549 |
22.549 |
22.844 |
22.357 |
| S2 |
22.164 |
22.164 |
22.755 |
|
| S3 |
21.194 |
21.579 |
22.666 |
|
| S4 |
20.224 |
20.609 |
22.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.305 |
22.265 |
1.040 |
4.5% |
0.500 |
2.2% |
81% |
True |
False |
2,297 |
| 10 |
23.940 |
22.265 |
1.675 |
7.2% |
0.528 |
2.3% |
50% |
False |
False |
2,282 |
| 20 |
24.965 |
22.265 |
2.700 |
11.7% |
0.521 |
2.3% |
31% |
False |
False |
2,124 |
| 40 |
26.575 |
22.265 |
4.310 |
18.7% |
0.551 |
2.4% |
20% |
False |
False |
1,809 |
| 60 |
26.575 |
22.265 |
4.310 |
18.7% |
0.546 |
2.4% |
20% |
False |
False |
1,456 |
| 80 |
26.575 |
21.400 |
5.175 |
22.4% |
0.558 |
2.4% |
33% |
False |
False |
1,292 |
| 100 |
26.575 |
21.400 |
5.175 |
22.4% |
0.518 |
2.2% |
33% |
False |
False |
1,084 |
| 120 |
26.575 |
21.400 |
5.175 |
22.4% |
0.475 |
2.1% |
33% |
False |
False |
941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.919 |
|
2.618 |
24.915 |
|
1.618 |
24.300 |
|
1.000 |
23.920 |
|
0.618 |
23.685 |
|
HIGH |
23.305 |
|
0.618 |
23.070 |
|
0.500 |
22.998 |
|
0.382 |
22.925 |
|
LOW |
22.690 |
|
0.618 |
22.310 |
|
1.000 |
22.075 |
|
1.618 |
21.695 |
|
2.618 |
21.080 |
|
4.250 |
20.076 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.071 |
23.000 |
| PP |
23.034 |
22.893 |
| S1 |
22.998 |
22.785 |
|