COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.960 |
22.430 |
-0.530 |
-2.3% |
23.560 |
| High |
22.990 |
22.800 |
-0.190 |
-0.8% |
23.720 |
| Low |
22.265 |
22.385 |
0.120 |
0.5% |
22.750 |
| Close |
22.515 |
22.679 |
0.164 |
0.7% |
22.933 |
| Range |
0.725 |
0.415 |
-0.310 |
-42.8% |
0.970 |
| ATR |
0.564 |
0.553 |
-0.011 |
-1.9% |
0.000 |
| Volume |
3,714 |
2,437 |
-1,277 |
-34.4% |
7,045 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.866 |
23.688 |
22.907 |
|
| R3 |
23.451 |
23.273 |
22.793 |
|
| R2 |
23.036 |
23.036 |
22.755 |
|
| R1 |
22.858 |
22.858 |
22.717 |
22.947 |
| PP |
22.621 |
22.621 |
22.621 |
22.666 |
| S1 |
22.443 |
22.443 |
22.641 |
22.532 |
| S2 |
22.206 |
22.206 |
22.603 |
|
| S3 |
21.791 |
22.028 |
22.565 |
|
| S4 |
21.376 |
21.613 |
22.451 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.044 |
25.459 |
23.467 |
|
| R3 |
25.074 |
24.489 |
23.200 |
|
| R2 |
24.104 |
24.104 |
23.111 |
|
| R1 |
23.519 |
23.519 |
23.022 |
23.327 |
| PP |
23.134 |
23.134 |
23.134 |
23.038 |
| S1 |
22.549 |
22.549 |
22.844 |
22.357 |
| S2 |
22.164 |
22.164 |
22.755 |
|
| S3 |
21.194 |
21.579 |
22.666 |
|
| S4 |
20.224 |
20.609 |
22.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.325 |
22.265 |
1.060 |
4.7% |
0.465 |
2.1% |
39% |
False |
False |
2,203 |
| 10 |
23.940 |
22.265 |
1.675 |
7.4% |
0.514 |
2.3% |
25% |
False |
False |
2,217 |
| 20 |
25.125 |
22.265 |
2.860 |
12.6% |
0.516 |
2.3% |
14% |
False |
False |
2,050 |
| 40 |
26.575 |
22.265 |
4.310 |
19.0% |
0.554 |
2.4% |
10% |
False |
False |
1,775 |
| 60 |
26.575 |
22.265 |
4.310 |
19.0% |
0.547 |
2.4% |
10% |
False |
False |
1,424 |
| 80 |
26.575 |
21.400 |
5.175 |
22.8% |
0.554 |
2.4% |
25% |
False |
False |
1,267 |
| 100 |
26.575 |
21.400 |
5.175 |
22.8% |
0.515 |
2.3% |
25% |
False |
False |
1,061 |
| 120 |
26.575 |
21.400 |
5.175 |
22.8% |
0.476 |
2.1% |
25% |
False |
False |
923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.564 |
|
2.618 |
23.886 |
|
1.618 |
23.471 |
|
1.000 |
23.215 |
|
0.618 |
23.056 |
|
HIGH |
22.800 |
|
0.618 |
22.641 |
|
0.500 |
22.593 |
|
0.382 |
22.544 |
|
LOW |
22.385 |
|
0.618 |
22.129 |
|
1.000 |
21.970 |
|
1.618 |
21.714 |
|
2.618 |
21.299 |
|
4.250 |
20.621 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.650 |
22.733 |
| PP |
22.621 |
22.715 |
| S1 |
22.593 |
22.697 |
|