COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
22.960 |
-0.150 |
-0.6% |
23.560 |
| High |
23.200 |
22.990 |
-0.210 |
-0.9% |
23.720 |
| Low |
22.825 |
22.265 |
-0.560 |
-2.5% |
22.750 |
| Close |
22.933 |
22.515 |
-0.418 |
-1.8% |
22.933 |
| Range |
0.375 |
0.725 |
0.350 |
93.3% |
0.970 |
| ATR |
0.552 |
0.564 |
0.012 |
2.2% |
0.000 |
| Volume |
1,403 |
3,714 |
2,311 |
164.7% |
7,045 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.765 |
24.365 |
22.914 |
|
| R3 |
24.040 |
23.640 |
22.714 |
|
| R2 |
23.315 |
23.315 |
22.648 |
|
| R1 |
22.915 |
22.915 |
22.581 |
22.753 |
| PP |
22.590 |
22.590 |
22.590 |
22.509 |
| S1 |
22.190 |
22.190 |
22.449 |
22.028 |
| S2 |
21.865 |
21.865 |
22.382 |
|
| S3 |
21.140 |
21.465 |
22.316 |
|
| S4 |
20.415 |
20.740 |
22.116 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.044 |
25.459 |
23.467 |
|
| R3 |
25.074 |
24.489 |
23.200 |
|
| R2 |
24.104 |
24.104 |
23.111 |
|
| R1 |
23.519 |
23.519 |
23.022 |
23.327 |
| PP |
23.134 |
23.134 |
23.134 |
23.038 |
| S1 |
22.549 |
22.549 |
22.844 |
22.357 |
| S2 |
22.164 |
22.164 |
22.755 |
|
| S3 |
21.194 |
21.579 |
22.666 |
|
| S4 |
20.224 |
20.609 |
22.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.720 |
22.265 |
1.455 |
6.5% |
0.476 |
2.1% |
17% |
False |
True |
2,151 |
| 10 |
23.940 |
22.265 |
1.675 |
7.4% |
0.510 |
2.3% |
15% |
False |
True |
2,243 |
| 20 |
25.125 |
22.265 |
2.860 |
12.7% |
0.512 |
2.3% |
9% |
False |
True |
1,988 |
| 40 |
26.575 |
22.265 |
4.310 |
19.1% |
0.553 |
2.5% |
6% |
False |
True |
1,724 |
| 60 |
26.575 |
22.265 |
4.310 |
19.1% |
0.547 |
2.4% |
6% |
False |
True |
1,392 |
| 80 |
26.575 |
21.400 |
5.175 |
23.0% |
0.554 |
2.5% |
22% |
False |
False |
1,239 |
| 100 |
26.575 |
21.400 |
5.175 |
23.0% |
0.516 |
2.3% |
22% |
False |
False |
1,037 |
| 120 |
26.575 |
21.400 |
5.175 |
23.0% |
0.475 |
2.1% |
22% |
False |
False |
903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.071 |
|
2.618 |
24.888 |
|
1.618 |
24.163 |
|
1.000 |
23.715 |
|
0.618 |
23.438 |
|
HIGH |
22.990 |
|
0.618 |
22.713 |
|
0.500 |
22.628 |
|
0.382 |
22.542 |
|
LOW |
22.265 |
|
0.618 |
21.817 |
|
1.000 |
21.540 |
|
1.618 |
21.092 |
|
2.618 |
20.367 |
|
4.250 |
19.184 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.628 |
22.733 |
| PP |
22.590 |
22.660 |
| S1 |
22.553 |
22.588 |
|