COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
23.110 |
0.190 |
0.8% |
23.560 |
| High |
23.120 |
23.200 |
0.080 |
0.3% |
23.720 |
| Low |
22.750 |
22.825 |
0.075 |
0.3% |
22.750 |
| Close |
23.029 |
22.933 |
-0.096 |
-0.4% |
22.933 |
| Range |
0.370 |
0.375 |
0.005 |
1.4% |
0.970 |
| ATR |
0.565 |
0.552 |
-0.014 |
-2.4% |
0.000 |
| Volume |
1,538 |
1,403 |
-135 |
-8.8% |
7,045 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.111 |
23.897 |
23.139 |
|
| R3 |
23.736 |
23.522 |
23.036 |
|
| R2 |
23.361 |
23.361 |
23.002 |
|
| R1 |
23.147 |
23.147 |
22.967 |
23.067 |
| PP |
22.986 |
22.986 |
22.986 |
22.946 |
| S1 |
22.772 |
22.772 |
22.899 |
22.692 |
| S2 |
22.611 |
22.611 |
22.864 |
|
| S3 |
22.236 |
22.397 |
22.830 |
|
| S4 |
21.861 |
22.022 |
22.727 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.044 |
25.459 |
23.467 |
|
| R3 |
25.074 |
24.489 |
23.200 |
|
| R2 |
24.104 |
24.104 |
23.111 |
|
| R1 |
23.519 |
23.519 |
23.022 |
23.327 |
| PP |
23.134 |
23.134 |
23.134 |
23.038 |
| S1 |
22.549 |
22.549 |
22.844 |
22.357 |
| S2 |
22.164 |
22.164 |
22.755 |
|
| S3 |
21.194 |
21.579 |
22.666 |
|
| S4 |
20.224 |
20.609 |
22.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.940 |
22.750 |
1.190 |
5.2% |
0.485 |
2.1% |
15% |
False |
False |
1,879 |
| 10 |
23.940 |
22.750 |
1.190 |
5.2% |
0.511 |
2.2% |
15% |
False |
False |
2,069 |
| 20 |
25.125 |
22.750 |
2.375 |
10.4% |
0.500 |
2.2% |
8% |
False |
False |
1,870 |
| 40 |
26.575 |
22.750 |
3.825 |
16.7% |
0.548 |
2.4% |
5% |
False |
False |
1,648 |
| 60 |
26.575 |
22.500 |
4.075 |
17.8% |
0.544 |
2.4% |
11% |
False |
False |
1,338 |
| 80 |
26.575 |
21.400 |
5.175 |
22.6% |
0.547 |
2.4% |
30% |
False |
False |
1,194 |
| 100 |
26.575 |
21.400 |
5.175 |
22.6% |
0.511 |
2.2% |
30% |
False |
False |
1,001 |
| 120 |
26.575 |
21.400 |
5.175 |
22.6% |
0.474 |
2.1% |
30% |
False |
False |
873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.794 |
|
2.618 |
24.182 |
|
1.618 |
23.807 |
|
1.000 |
23.575 |
|
0.618 |
23.432 |
|
HIGH |
23.200 |
|
0.618 |
23.057 |
|
0.500 |
23.013 |
|
0.382 |
22.968 |
|
LOW |
22.825 |
|
0.618 |
22.593 |
|
1.000 |
22.450 |
|
1.618 |
22.218 |
|
2.618 |
21.843 |
|
4.250 |
21.231 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.013 |
23.038 |
| PP |
22.986 |
23.003 |
| S1 |
22.960 |
22.968 |
|