COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.280 |
22.920 |
-0.360 |
-1.5% |
23.600 |
| High |
23.325 |
23.120 |
-0.205 |
-0.9% |
23.940 |
| Low |
22.885 |
22.750 |
-0.135 |
-0.6% |
22.860 |
| Close |
22.890 |
23.029 |
0.139 |
0.6% |
23.558 |
| Range |
0.440 |
0.370 |
-0.070 |
-15.9% |
1.080 |
| ATR |
0.580 |
0.565 |
-0.015 |
-2.6% |
0.000 |
| Volume |
1,925 |
1,538 |
-387 |
-20.1% |
11,675 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.076 |
23.923 |
23.233 |
|
| R3 |
23.706 |
23.553 |
23.131 |
|
| R2 |
23.336 |
23.336 |
23.097 |
|
| R1 |
23.183 |
23.183 |
23.063 |
23.260 |
| PP |
22.966 |
22.966 |
22.966 |
23.005 |
| S1 |
22.813 |
22.813 |
22.995 |
22.890 |
| S2 |
22.596 |
22.596 |
22.961 |
|
| S3 |
22.226 |
22.443 |
22.927 |
|
| S4 |
21.856 |
22.073 |
22.826 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.693 |
26.205 |
24.152 |
|
| R3 |
25.613 |
25.125 |
23.855 |
|
| R2 |
24.533 |
24.533 |
23.756 |
|
| R1 |
24.045 |
24.045 |
23.657 |
23.749 |
| PP |
23.453 |
23.453 |
23.453 |
23.305 |
| S1 |
22.965 |
22.965 |
23.459 |
22.669 |
| S2 |
22.373 |
22.373 |
23.360 |
|
| S3 |
21.293 |
21.885 |
23.261 |
|
| S4 |
20.213 |
20.805 |
22.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.940 |
22.750 |
1.190 |
5.2% |
0.560 |
2.4% |
23% |
False |
True |
2,126 |
| 10 |
23.940 |
22.750 |
1.190 |
5.2% |
0.511 |
2.2% |
23% |
False |
True |
2,177 |
| 20 |
25.125 |
22.750 |
2.375 |
10.3% |
0.503 |
2.2% |
12% |
False |
True |
1,841 |
| 40 |
26.575 |
22.750 |
3.825 |
16.6% |
0.552 |
2.4% |
7% |
False |
True |
1,627 |
| 60 |
26.575 |
22.500 |
4.075 |
17.7% |
0.546 |
2.4% |
13% |
False |
False |
1,324 |
| 80 |
26.575 |
21.400 |
5.175 |
22.5% |
0.549 |
2.4% |
31% |
False |
False |
1,179 |
| 100 |
26.575 |
21.400 |
5.175 |
22.5% |
0.510 |
2.2% |
31% |
False |
False |
988 |
| 120 |
26.575 |
21.400 |
5.175 |
22.5% |
0.472 |
2.1% |
31% |
False |
False |
861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.693 |
|
2.618 |
24.089 |
|
1.618 |
23.719 |
|
1.000 |
23.490 |
|
0.618 |
23.349 |
|
HIGH |
23.120 |
|
0.618 |
22.979 |
|
0.500 |
22.935 |
|
0.382 |
22.891 |
|
LOW |
22.750 |
|
0.618 |
22.521 |
|
1.000 |
22.380 |
|
1.618 |
22.151 |
|
2.618 |
21.781 |
|
4.250 |
21.178 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.998 |
23.235 |
| PP |
22.966 |
23.166 |
| S1 |
22.935 |
23.098 |
|