COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 23.560 23.280 -0.280 -1.2% 23.600
High 23.720 23.325 -0.395 -1.7% 23.940
Low 23.250 22.885 -0.365 -1.6% 22.860
Close 23.318 22.890 -0.428 -1.8% 23.558
Range 0.470 0.440 -0.030 -6.4% 1.080
ATR 0.591 0.580 -0.011 -1.8% 0.000
Volume 2,179 1,925 -254 -11.7% 11,675
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 24.353 24.062 23.132
R3 23.913 23.622 23.011
R2 23.473 23.473 22.971
R1 23.182 23.182 22.930 23.108
PP 23.033 23.033 23.033 22.996
S1 22.742 22.742 22.850 22.668
S2 22.593 22.593 22.809
S3 22.153 22.302 22.769
S4 21.713 21.862 22.648
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 26.693 26.205 24.152
R3 25.613 25.125 23.855
R2 24.533 24.533 23.756
R1 24.045 24.045 23.657 23.749
PP 23.453 23.453 23.453 23.305
S1 22.965 22.965 23.459 22.669
S2 22.373 22.373 23.360
S3 21.293 21.885 23.261
S4 20.213 20.805 22.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.940 22.860 1.080 4.7% 0.555 2.4% 3% False False 2,268
10 24.175 22.860 1.315 5.7% 0.563 2.5% 2% False False 2,296
20 25.125 22.860 2.265 9.9% 0.504 2.2% 1% False False 1,811
40 26.575 22.860 3.715 16.2% 0.554 2.4% 1% False False 1,607
60 26.575 22.500 4.075 17.8% 0.553 2.4% 10% False False 1,314
80 26.575 21.400 5.175 22.6% 0.546 2.4% 29% False False 1,163
100 26.575 21.400 5.175 22.6% 0.508 2.2% 29% False False 974
120 26.575 21.400 5.175 22.6% 0.478 2.1% 29% False False 850
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.195
2.618 24.477
1.618 24.037
1.000 23.765
0.618 23.597
HIGH 23.325
0.618 23.157
0.500 23.105
0.382 23.053
LOW 22.885
0.618 22.613
1.000 22.445
1.618 22.173
2.618 21.733
4.250 21.015
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 23.105 23.413
PP 23.033 23.238
S1 22.962 23.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.