COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.190 |
23.560 |
0.370 |
1.6% |
23.600 |
| High |
23.940 |
23.720 |
-0.220 |
-0.9% |
23.940 |
| Low |
23.170 |
23.250 |
0.080 |
0.3% |
22.860 |
| Close |
23.558 |
23.318 |
-0.240 |
-1.0% |
23.558 |
| Range |
0.770 |
0.470 |
-0.300 |
-39.0% |
1.080 |
| ATR |
0.600 |
0.591 |
-0.009 |
-1.6% |
0.000 |
| Volume |
2,350 |
2,179 |
-171 |
-7.3% |
11,675 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.839 |
24.549 |
23.577 |
|
| R3 |
24.369 |
24.079 |
23.447 |
|
| R2 |
23.899 |
23.899 |
23.404 |
|
| R1 |
23.609 |
23.609 |
23.361 |
23.519 |
| PP |
23.429 |
23.429 |
23.429 |
23.385 |
| S1 |
23.139 |
23.139 |
23.275 |
23.049 |
| S2 |
22.959 |
22.959 |
23.232 |
|
| S3 |
22.489 |
22.669 |
23.189 |
|
| S4 |
22.019 |
22.199 |
23.060 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.693 |
26.205 |
24.152 |
|
| R3 |
25.613 |
25.125 |
23.855 |
|
| R2 |
24.533 |
24.533 |
23.756 |
|
| R1 |
24.045 |
24.045 |
23.657 |
23.749 |
| PP |
23.453 |
23.453 |
23.453 |
23.305 |
| S1 |
22.965 |
22.965 |
23.459 |
22.669 |
| S2 |
22.373 |
22.373 |
23.360 |
|
| S3 |
21.293 |
21.885 |
23.261 |
|
| S4 |
20.213 |
20.805 |
22.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.940 |
22.860 |
1.080 |
4.6% |
0.562 |
2.4% |
42% |
False |
False |
2,232 |
| 10 |
24.565 |
22.860 |
1.705 |
7.3% |
0.565 |
2.4% |
27% |
False |
False |
2,337 |
| 20 |
25.125 |
22.860 |
2.265 |
9.7% |
0.509 |
2.2% |
20% |
False |
False |
1,795 |
| 40 |
26.575 |
22.860 |
3.715 |
15.9% |
0.562 |
2.4% |
12% |
False |
False |
1,577 |
| 60 |
26.575 |
22.500 |
4.075 |
17.5% |
0.553 |
2.4% |
20% |
False |
False |
1,289 |
| 80 |
26.575 |
21.400 |
5.175 |
22.2% |
0.547 |
2.3% |
37% |
False |
False |
1,141 |
| 100 |
26.575 |
21.400 |
5.175 |
22.2% |
0.504 |
2.2% |
37% |
False |
False |
956 |
| 120 |
26.575 |
21.400 |
5.175 |
22.2% |
0.477 |
2.0% |
37% |
False |
False |
835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.718 |
|
2.618 |
24.950 |
|
1.618 |
24.480 |
|
1.000 |
24.190 |
|
0.618 |
24.010 |
|
HIGH |
23.720 |
|
0.618 |
23.540 |
|
0.500 |
23.485 |
|
0.382 |
23.430 |
|
LOW |
23.250 |
|
0.618 |
22.960 |
|
1.000 |
22.780 |
|
1.618 |
22.490 |
|
2.618 |
22.020 |
|
4.250 |
21.253 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.485 |
23.400 |
| PP |
23.429 |
23.373 |
| S1 |
23.374 |
23.345 |
|