COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.315 |
23.190 |
-0.125 |
-0.5% |
23.600 |
| High |
23.610 |
23.940 |
0.330 |
1.4% |
23.940 |
| Low |
22.860 |
23.170 |
0.310 |
1.4% |
22.860 |
| Close |
22.934 |
23.558 |
0.624 |
2.7% |
23.558 |
| Range |
0.750 |
0.770 |
0.020 |
2.7% |
1.080 |
| ATR |
0.569 |
0.600 |
0.031 |
5.5% |
0.000 |
| Volume |
2,642 |
2,350 |
-292 |
-11.1% |
11,675 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.866 |
25.482 |
23.982 |
|
| R3 |
25.096 |
24.712 |
23.770 |
|
| R2 |
24.326 |
24.326 |
23.699 |
|
| R1 |
23.942 |
23.942 |
23.629 |
24.134 |
| PP |
23.556 |
23.556 |
23.556 |
23.652 |
| S1 |
23.172 |
23.172 |
23.487 |
23.364 |
| S2 |
22.786 |
22.786 |
23.417 |
|
| S3 |
22.016 |
22.402 |
23.346 |
|
| S4 |
21.246 |
21.632 |
23.135 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.693 |
26.205 |
24.152 |
|
| R3 |
25.613 |
25.125 |
23.855 |
|
| R2 |
24.533 |
24.533 |
23.756 |
|
| R1 |
24.045 |
24.045 |
23.657 |
23.749 |
| PP |
23.453 |
23.453 |
23.453 |
23.305 |
| S1 |
22.965 |
22.965 |
23.459 |
22.669 |
| S2 |
22.373 |
22.373 |
23.360 |
|
| S3 |
21.293 |
21.885 |
23.261 |
|
| S4 |
20.213 |
20.805 |
22.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.940 |
22.860 |
1.080 |
4.6% |
0.543 |
2.3% |
65% |
True |
False |
2,335 |
| 10 |
24.565 |
22.860 |
1.705 |
7.2% |
0.563 |
2.4% |
41% |
False |
False |
2,339 |
| 20 |
25.125 |
22.860 |
2.265 |
9.6% |
0.507 |
2.2% |
31% |
False |
False |
1,832 |
| 40 |
26.575 |
22.860 |
3.715 |
15.8% |
0.565 |
2.4% |
19% |
False |
False |
1,541 |
| 60 |
26.575 |
22.500 |
4.075 |
17.3% |
0.555 |
2.4% |
26% |
False |
False |
1,258 |
| 80 |
26.575 |
21.400 |
5.175 |
22.0% |
0.547 |
2.3% |
42% |
False |
False |
1,116 |
| 100 |
26.575 |
21.400 |
5.175 |
22.0% |
0.501 |
2.1% |
42% |
False |
False |
936 |
| 120 |
26.575 |
21.400 |
5.175 |
22.0% |
0.476 |
2.0% |
42% |
False |
False |
818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.213 |
|
2.618 |
25.956 |
|
1.618 |
25.186 |
|
1.000 |
24.710 |
|
0.618 |
24.416 |
|
HIGH |
23.940 |
|
0.618 |
23.646 |
|
0.500 |
23.555 |
|
0.382 |
23.464 |
|
LOW |
23.170 |
|
0.618 |
22.694 |
|
1.000 |
22.400 |
|
1.618 |
21.924 |
|
2.618 |
21.154 |
|
4.250 |
19.898 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.557 |
23.505 |
| PP |
23.556 |
23.453 |
| S1 |
23.555 |
23.400 |
|