COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.395 |
23.315 |
-0.080 |
-0.3% |
24.275 |
| High |
23.515 |
23.610 |
0.095 |
0.4% |
24.565 |
| Low |
23.170 |
22.860 |
-0.310 |
-1.3% |
23.110 |
| Close |
23.296 |
22.934 |
-0.362 |
-1.6% |
23.544 |
| Range |
0.345 |
0.750 |
0.405 |
117.4% |
1.455 |
| ATR |
0.555 |
0.569 |
0.014 |
2.5% |
0.000 |
| Volume |
2,244 |
2,642 |
398 |
17.7% |
9,522 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.385 |
24.909 |
23.347 |
|
| R3 |
24.635 |
24.159 |
23.140 |
|
| R2 |
23.885 |
23.885 |
23.072 |
|
| R1 |
23.409 |
23.409 |
23.003 |
23.272 |
| PP |
23.135 |
23.135 |
23.135 |
23.066 |
| S1 |
22.659 |
22.659 |
22.865 |
22.522 |
| S2 |
22.385 |
22.385 |
22.797 |
|
| S3 |
21.635 |
21.909 |
22.728 |
|
| S4 |
20.885 |
21.159 |
22.522 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.105 |
27.279 |
24.344 |
|
| R3 |
26.650 |
25.824 |
23.944 |
|
| R2 |
25.195 |
25.195 |
23.811 |
|
| R1 |
24.369 |
24.369 |
23.677 |
24.055 |
| PP |
23.740 |
23.740 |
23.740 |
23.582 |
| S1 |
22.914 |
22.914 |
23.411 |
22.600 |
| S2 |
22.285 |
22.285 |
23.277 |
|
| S3 |
20.830 |
21.459 |
23.144 |
|
| S4 |
19.375 |
20.004 |
22.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.935 |
22.860 |
1.075 |
4.7% |
0.536 |
2.3% |
7% |
False |
True |
2,259 |
| 10 |
24.965 |
22.860 |
2.105 |
9.2% |
0.539 |
2.4% |
4% |
False |
True |
2,214 |
| 20 |
25.125 |
22.860 |
2.265 |
9.9% |
0.535 |
2.3% |
3% |
False |
True |
1,810 |
| 40 |
26.575 |
22.860 |
3.715 |
16.2% |
0.566 |
2.5% |
2% |
False |
True |
1,492 |
| 60 |
26.575 |
22.500 |
4.075 |
17.8% |
0.552 |
2.4% |
11% |
False |
False |
1,231 |
| 80 |
26.575 |
21.400 |
5.175 |
22.6% |
0.540 |
2.4% |
30% |
False |
False |
1,091 |
| 100 |
26.575 |
21.400 |
5.175 |
22.6% |
0.494 |
2.2% |
30% |
False |
False |
920 |
| 120 |
26.575 |
21.400 |
5.175 |
22.6% |
0.470 |
2.0% |
30% |
False |
False |
798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.798 |
|
2.618 |
25.574 |
|
1.618 |
24.824 |
|
1.000 |
24.360 |
|
0.618 |
24.074 |
|
HIGH |
23.610 |
|
0.618 |
23.324 |
|
0.500 |
23.235 |
|
0.382 |
23.147 |
|
LOW |
22.860 |
|
0.618 |
22.397 |
|
1.000 |
22.110 |
|
1.618 |
21.647 |
|
2.618 |
20.897 |
|
4.250 |
19.673 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.235 |
23.325 |
| PP |
23.135 |
23.195 |
| S1 |
23.034 |
23.064 |
|