COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.550 |
23.395 |
-0.155 |
-0.7% |
24.275 |
| High |
23.790 |
23.515 |
-0.275 |
-1.2% |
24.565 |
| Low |
23.315 |
23.170 |
-0.145 |
-0.6% |
23.110 |
| Close |
23.321 |
23.296 |
-0.025 |
-0.1% |
23.544 |
| Range |
0.475 |
0.345 |
-0.130 |
-27.4% |
1.455 |
| ATR |
0.571 |
0.555 |
-0.016 |
-2.8% |
0.000 |
| Volume |
1,745 |
2,244 |
499 |
28.6% |
9,522 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.362 |
24.174 |
23.486 |
|
| R3 |
24.017 |
23.829 |
23.391 |
|
| R2 |
23.672 |
23.672 |
23.359 |
|
| R1 |
23.484 |
23.484 |
23.328 |
23.406 |
| PP |
23.327 |
23.327 |
23.327 |
23.288 |
| S1 |
23.139 |
23.139 |
23.264 |
23.061 |
| S2 |
22.982 |
22.982 |
23.233 |
|
| S3 |
22.637 |
22.794 |
23.201 |
|
| S4 |
22.292 |
22.449 |
23.106 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.105 |
27.279 |
24.344 |
|
| R3 |
26.650 |
25.824 |
23.944 |
|
| R2 |
25.195 |
25.195 |
23.811 |
|
| R1 |
24.369 |
24.369 |
23.677 |
24.055 |
| PP |
23.740 |
23.740 |
23.740 |
23.582 |
| S1 |
22.914 |
22.914 |
23.411 |
22.600 |
| S2 |
22.285 |
22.285 |
23.277 |
|
| S3 |
20.830 |
21.459 |
23.144 |
|
| S4 |
19.375 |
20.004 |
22.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.935 |
23.110 |
0.825 |
3.5% |
0.461 |
2.0% |
23% |
False |
False |
2,228 |
| 10 |
24.965 |
23.110 |
1.855 |
8.0% |
0.513 |
2.2% |
10% |
False |
False |
2,138 |
| 20 |
25.125 |
23.020 |
2.105 |
9.0% |
0.520 |
2.2% |
13% |
False |
False |
1,729 |
| 40 |
26.575 |
22.500 |
4.075 |
17.5% |
0.559 |
2.4% |
20% |
False |
False |
1,469 |
| 60 |
26.575 |
22.500 |
4.075 |
17.5% |
0.543 |
2.3% |
20% |
False |
False |
1,192 |
| 80 |
26.575 |
21.400 |
5.175 |
22.2% |
0.534 |
2.3% |
37% |
False |
False |
1,060 |
| 100 |
26.575 |
21.400 |
5.175 |
22.2% |
0.488 |
2.1% |
37% |
False |
False |
895 |
| 120 |
26.575 |
21.400 |
5.175 |
22.2% |
0.465 |
2.0% |
37% |
False |
False |
778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.981 |
|
2.618 |
24.418 |
|
1.618 |
24.073 |
|
1.000 |
23.860 |
|
0.618 |
23.728 |
|
HIGH |
23.515 |
|
0.618 |
23.383 |
|
0.500 |
23.343 |
|
0.382 |
23.302 |
|
LOW |
23.170 |
|
0.618 |
22.957 |
|
1.000 |
22.825 |
|
1.618 |
22.612 |
|
2.618 |
22.267 |
|
4.250 |
21.704 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.343 |
23.480 |
| PP |
23.327 |
23.419 |
| S1 |
23.312 |
23.357 |
|