COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.600 |
23.550 |
-0.050 |
-0.2% |
24.275 |
| High |
23.625 |
23.790 |
0.165 |
0.7% |
24.565 |
| Low |
23.250 |
23.315 |
0.065 |
0.3% |
23.110 |
| Close |
23.539 |
23.321 |
-0.218 |
-0.9% |
23.544 |
| Range |
0.375 |
0.475 |
0.100 |
26.7% |
1.455 |
| ATR |
0.579 |
0.571 |
-0.007 |
-1.3% |
0.000 |
| Volume |
2,694 |
1,745 |
-949 |
-35.2% |
9,522 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.900 |
24.586 |
23.582 |
|
| R3 |
24.425 |
24.111 |
23.452 |
|
| R2 |
23.950 |
23.950 |
23.408 |
|
| R1 |
23.636 |
23.636 |
23.365 |
23.556 |
| PP |
23.475 |
23.475 |
23.475 |
23.435 |
| S1 |
23.161 |
23.161 |
23.277 |
23.081 |
| S2 |
23.000 |
23.000 |
23.234 |
|
| S3 |
22.525 |
22.686 |
23.190 |
|
| S4 |
22.050 |
22.211 |
23.060 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.105 |
27.279 |
24.344 |
|
| R3 |
26.650 |
25.824 |
23.944 |
|
| R2 |
25.195 |
25.195 |
23.811 |
|
| R1 |
24.369 |
24.369 |
23.677 |
24.055 |
| PP |
23.740 |
23.740 |
23.740 |
23.582 |
| S1 |
22.914 |
22.914 |
23.411 |
22.600 |
| S2 |
22.285 |
22.285 |
23.277 |
|
| S3 |
20.830 |
21.459 |
23.144 |
|
| S4 |
19.375 |
20.004 |
22.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.175 |
23.110 |
1.065 |
4.6% |
0.571 |
2.4% |
20% |
False |
False |
2,324 |
| 10 |
24.965 |
23.110 |
1.855 |
8.0% |
0.514 |
2.2% |
11% |
False |
False |
1,966 |
| 20 |
25.125 |
23.020 |
2.105 |
9.0% |
0.521 |
2.2% |
14% |
False |
False |
1,716 |
| 40 |
26.575 |
22.500 |
4.075 |
17.5% |
0.564 |
2.4% |
20% |
False |
False |
1,433 |
| 60 |
26.575 |
22.500 |
4.075 |
17.5% |
0.552 |
2.4% |
20% |
False |
False |
1,162 |
| 80 |
26.575 |
21.400 |
5.175 |
22.2% |
0.537 |
2.3% |
37% |
False |
False |
1,033 |
| 100 |
26.575 |
21.400 |
5.175 |
22.2% |
0.490 |
2.1% |
37% |
False |
False |
873 |
| 120 |
26.575 |
21.400 |
5.175 |
22.2% |
0.462 |
2.0% |
37% |
False |
False |
760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.809 |
|
2.618 |
25.034 |
|
1.618 |
24.559 |
|
1.000 |
24.265 |
|
0.618 |
24.084 |
|
HIGH |
23.790 |
|
0.618 |
23.609 |
|
0.500 |
23.553 |
|
0.382 |
23.496 |
|
LOW |
23.315 |
|
0.618 |
23.021 |
|
1.000 |
22.840 |
|
1.618 |
22.546 |
|
2.618 |
22.071 |
|
4.250 |
21.296 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.553 |
23.568 |
| PP |
23.475 |
23.485 |
| S1 |
23.398 |
23.403 |
|