COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.435 |
23.600 |
0.165 |
0.7% |
24.275 |
| High |
23.935 |
23.625 |
-0.310 |
-1.3% |
24.565 |
| Low |
23.200 |
23.250 |
0.050 |
0.2% |
23.110 |
| Close |
23.544 |
23.539 |
-0.005 |
0.0% |
23.544 |
| Range |
0.735 |
0.375 |
-0.360 |
-49.0% |
1.455 |
| ATR |
0.595 |
0.579 |
-0.016 |
-2.6% |
0.000 |
| Volume |
1,971 |
2,694 |
723 |
36.7% |
9,522 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.596 |
24.443 |
23.745 |
|
| R3 |
24.221 |
24.068 |
23.642 |
|
| R2 |
23.846 |
23.846 |
23.608 |
|
| R1 |
23.693 |
23.693 |
23.573 |
23.582 |
| PP |
23.471 |
23.471 |
23.471 |
23.416 |
| S1 |
23.318 |
23.318 |
23.505 |
23.207 |
| S2 |
23.096 |
23.096 |
23.470 |
|
| S3 |
22.721 |
22.943 |
23.436 |
|
| S4 |
22.346 |
22.568 |
23.333 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.105 |
27.279 |
24.344 |
|
| R3 |
26.650 |
25.824 |
23.944 |
|
| R2 |
25.195 |
25.195 |
23.811 |
|
| R1 |
24.369 |
24.369 |
23.677 |
24.055 |
| PP |
23.740 |
23.740 |
23.740 |
23.582 |
| S1 |
22.914 |
22.914 |
23.411 |
22.600 |
| S2 |
22.285 |
22.285 |
23.277 |
|
| S3 |
20.830 |
21.459 |
23.144 |
|
| S4 |
19.375 |
20.004 |
22.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.565 |
23.110 |
1.455 |
6.2% |
0.568 |
2.4% |
29% |
False |
False |
2,443 |
| 10 |
25.125 |
23.110 |
2.015 |
8.6% |
0.518 |
2.2% |
21% |
False |
False |
1,882 |
| 20 |
25.125 |
23.020 |
2.105 |
8.9% |
0.544 |
2.3% |
25% |
False |
False |
1,759 |
| 40 |
26.575 |
22.500 |
4.075 |
17.3% |
0.568 |
2.4% |
25% |
False |
False |
1,412 |
| 60 |
26.575 |
22.465 |
4.110 |
17.5% |
0.552 |
2.3% |
26% |
False |
False |
1,155 |
| 80 |
26.575 |
21.400 |
5.175 |
22.0% |
0.538 |
2.3% |
41% |
False |
False |
1,017 |
| 100 |
26.575 |
21.400 |
5.175 |
22.0% |
0.487 |
2.1% |
41% |
False |
False |
858 |
| 120 |
26.575 |
21.400 |
5.175 |
22.0% |
0.460 |
2.0% |
41% |
False |
False |
745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.219 |
|
2.618 |
24.607 |
|
1.618 |
24.232 |
|
1.000 |
24.000 |
|
0.618 |
23.857 |
|
HIGH |
23.625 |
|
0.618 |
23.482 |
|
0.500 |
23.438 |
|
0.382 |
23.393 |
|
LOW |
23.250 |
|
0.618 |
23.018 |
|
1.000 |
22.875 |
|
1.618 |
22.643 |
|
2.618 |
22.268 |
|
4.250 |
21.656 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.505 |
23.534 |
| PP |
23.471 |
23.528 |
| S1 |
23.438 |
23.523 |
|