COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.425 |
23.435 |
0.010 |
0.0% |
24.275 |
| High |
23.485 |
23.935 |
0.450 |
1.9% |
24.565 |
| Low |
23.110 |
23.200 |
0.090 |
0.4% |
23.110 |
| Close |
23.417 |
23.544 |
0.127 |
0.5% |
23.544 |
| Range |
0.375 |
0.735 |
0.360 |
96.0% |
1.455 |
| ATR |
0.584 |
0.595 |
0.011 |
1.8% |
0.000 |
| Volume |
2,490 |
1,971 |
-519 |
-20.8% |
9,522 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.765 |
25.389 |
23.948 |
|
| R3 |
25.030 |
24.654 |
23.746 |
|
| R2 |
24.295 |
24.295 |
23.679 |
|
| R1 |
23.919 |
23.919 |
23.611 |
24.107 |
| PP |
23.560 |
23.560 |
23.560 |
23.654 |
| S1 |
23.184 |
23.184 |
23.477 |
23.372 |
| S2 |
22.825 |
22.825 |
23.409 |
|
| S3 |
22.090 |
22.449 |
23.342 |
|
| S4 |
21.355 |
21.714 |
23.140 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.105 |
27.279 |
24.344 |
|
| R3 |
26.650 |
25.824 |
23.944 |
|
| R2 |
25.195 |
25.195 |
23.811 |
|
| R1 |
24.369 |
24.369 |
23.677 |
24.055 |
| PP |
23.740 |
23.740 |
23.740 |
23.582 |
| S1 |
22.914 |
22.914 |
23.411 |
22.600 |
| S2 |
22.285 |
22.285 |
23.277 |
|
| S3 |
20.830 |
21.459 |
23.144 |
|
| S4 |
19.375 |
20.004 |
22.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.565 |
23.110 |
1.455 |
6.2% |
0.582 |
2.5% |
30% |
False |
False |
2,344 |
| 10 |
25.125 |
23.110 |
2.015 |
8.6% |
0.515 |
2.2% |
22% |
False |
False |
1,732 |
| 20 |
25.125 |
23.020 |
2.105 |
8.9% |
0.546 |
2.3% |
25% |
False |
False |
1,682 |
| 40 |
26.575 |
22.500 |
4.075 |
17.3% |
0.571 |
2.4% |
26% |
False |
False |
1,364 |
| 60 |
26.575 |
22.465 |
4.110 |
17.5% |
0.549 |
2.3% |
26% |
False |
False |
1,129 |
| 80 |
26.575 |
21.400 |
5.175 |
22.0% |
0.535 |
2.3% |
41% |
False |
False |
986 |
| 100 |
26.575 |
21.400 |
5.175 |
22.0% |
0.487 |
2.1% |
41% |
False |
False |
832 |
| 120 |
26.575 |
21.400 |
5.175 |
22.0% |
0.459 |
1.9% |
41% |
False |
False |
723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.059 |
|
2.618 |
25.859 |
|
1.618 |
25.124 |
|
1.000 |
24.670 |
|
0.618 |
24.389 |
|
HIGH |
23.935 |
|
0.618 |
23.654 |
|
0.500 |
23.568 |
|
0.382 |
23.481 |
|
LOW |
23.200 |
|
0.618 |
22.746 |
|
1.000 |
22.465 |
|
1.618 |
22.011 |
|
2.618 |
21.276 |
|
4.250 |
20.076 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.568 |
23.643 |
| PP |
23.560 |
23.610 |
| S1 |
23.552 |
23.577 |
|