COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
24.275 |
24.105 |
-0.170 |
-0.7% |
24.730 |
| High |
24.565 |
24.175 |
-0.390 |
-1.6% |
24.965 |
| Low |
24.105 |
23.280 |
-0.825 |
-3.4% |
24.000 |
| Close |
24.189 |
23.385 |
-0.804 |
-3.3% |
24.321 |
| Range |
0.460 |
0.895 |
0.435 |
94.6% |
0.965 |
| ATR |
0.576 |
0.600 |
0.024 |
4.1% |
0.000 |
| Volume |
2,341 |
2,720 |
379 |
16.2% |
5,704 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.298 |
25.737 |
23.877 |
|
| R3 |
25.403 |
24.842 |
23.631 |
|
| R2 |
24.508 |
24.508 |
23.549 |
|
| R1 |
23.947 |
23.947 |
23.467 |
23.780 |
| PP |
23.613 |
23.613 |
23.613 |
23.530 |
| S1 |
23.052 |
23.052 |
23.303 |
22.885 |
| S2 |
22.718 |
22.718 |
23.221 |
|
| S3 |
21.823 |
22.157 |
23.139 |
|
| S4 |
20.928 |
21.262 |
22.893 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.324 |
26.787 |
24.852 |
|
| R3 |
26.359 |
25.822 |
24.586 |
|
| R2 |
25.394 |
25.394 |
24.498 |
|
| R1 |
24.857 |
24.857 |
24.409 |
24.643 |
| PP |
24.429 |
24.429 |
24.429 |
24.322 |
| S1 |
23.892 |
23.892 |
24.233 |
23.678 |
| S2 |
23.464 |
23.464 |
24.144 |
|
| S3 |
22.499 |
22.927 |
24.056 |
|
| S4 |
21.534 |
21.962 |
23.790 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.965 |
23.280 |
1.685 |
7.2% |
0.565 |
2.4% |
6% |
False |
True |
2,048 |
| 10 |
25.125 |
23.280 |
1.845 |
7.9% |
0.495 |
2.1% |
6% |
False |
True |
1,505 |
| 20 |
25.250 |
23.020 |
2.230 |
9.5% |
0.550 |
2.3% |
16% |
False |
False |
1,638 |
| 40 |
26.575 |
22.500 |
4.075 |
17.4% |
0.562 |
2.4% |
22% |
False |
False |
1,310 |
| 60 |
26.575 |
22.275 |
4.300 |
18.4% |
0.540 |
2.3% |
26% |
False |
False |
1,096 |
| 80 |
26.575 |
21.400 |
5.175 |
22.1% |
0.526 |
2.2% |
38% |
False |
False |
945 |
| 100 |
26.575 |
21.400 |
5.175 |
22.1% |
0.479 |
2.0% |
38% |
False |
False |
793 |
| 120 |
26.575 |
21.400 |
5.175 |
22.1% |
0.453 |
1.9% |
38% |
False |
False |
686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.979 |
|
2.618 |
26.518 |
|
1.618 |
25.623 |
|
1.000 |
25.070 |
|
0.618 |
24.728 |
|
HIGH |
24.175 |
|
0.618 |
23.833 |
|
0.500 |
23.728 |
|
0.382 |
23.622 |
|
LOW |
23.280 |
|
0.618 |
22.727 |
|
1.000 |
22.385 |
|
1.618 |
21.832 |
|
2.618 |
20.937 |
|
4.250 |
19.476 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.728 |
23.923 |
| PP |
23.613 |
23.743 |
| S1 |
23.499 |
23.564 |
|