COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 24.420 24.275 -0.145 -0.6% 24.730
High 24.445 24.565 0.120 0.5% 24.965
Low 24.000 24.105 0.105 0.4% 24.000
Close 24.321 24.189 -0.132 -0.5% 24.321
Range 0.445 0.460 0.015 3.4% 0.965
ATR 0.585 0.576 -0.009 -1.5% 0.000
Volume 2,199 2,341 142 6.5% 5,704
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 25.666 25.388 24.442
R3 25.206 24.928 24.316
R2 24.746 24.746 24.273
R1 24.468 24.468 24.231 24.377
PP 24.286 24.286 24.286 24.241
S1 24.008 24.008 24.147 23.917
S2 23.826 23.826 24.105
S3 23.366 23.548 24.063
S4 22.906 23.088 23.936
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.324 26.787 24.852
R3 26.359 25.822 24.586
R2 25.394 25.394 24.498
R1 24.857 24.857 24.409 24.643
PP 24.429 24.429 24.429 24.322
S1 23.892 23.892 24.233 23.678
S2 23.464 23.464 24.144
S3 22.499 22.927 24.056
S4 21.534 21.962 23.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.965 24.000 0.965 4.0% 0.457 1.9% 20% False False 1,609
10 25.125 24.000 1.125 4.7% 0.445 1.8% 17% False False 1,327
20 26.575 23.020 3.555 14.7% 0.582 2.4% 33% False False 1,594
40 26.575 22.500 4.075 16.8% 0.556 2.3% 41% False False 1,263
60 26.575 21.550 5.025 20.8% 0.538 2.2% 53% False False 1,076
80 26.575 21.400 5.175 21.4% 0.518 2.1% 54% False False 913
100 26.575 21.400 5.175 21.4% 0.473 2.0% 54% False False 770
120 26.575 21.400 5.175 21.4% 0.450 1.9% 54% False False 664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.520
2.618 25.769
1.618 25.309
1.000 25.025
0.618 24.849
HIGH 24.565
0.618 24.389
0.500 24.335
0.382 24.281
LOW 24.105
0.618 23.821
1.000 23.645
1.618 23.361
2.618 22.901
4.250 22.150
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 24.335 24.483
PP 24.286 24.385
S1 24.238 24.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.