COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 24.780 24.420 -0.360 -1.5% 24.730
High 24.965 24.445 -0.520 -2.1% 24.965
Low 24.430 24.000 -0.430 -1.8% 24.000
Close 24.611 24.321 -0.290 -1.2% 24.321
Range 0.535 0.445 -0.090 -16.8% 0.965
ATR 0.583 0.585 0.002 0.3% 0.000
Volume 1,096 2,199 1,103 100.6% 5,704
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.590 25.401 24.566
R3 25.145 24.956 24.443
R2 24.700 24.700 24.403
R1 24.511 24.511 24.362 24.383
PP 24.255 24.255 24.255 24.192
S1 24.066 24.066 24.280 23.938
S2 23.810 23.810 24.239
S3 23.365 23.621 24.199
S4 22.920 23.176 24.076
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.324 26.787 24.852
R3 26.359 25.822 24.586
R2 25.394 25.394 24.498
R1 24.857 24.857 24.409 24.643
PP 24.429 24.429 24.429 24.322
S1 23.892 23.892 24.233 23.678
S2 23.464 23.464 24.144
S3 22.499 22.927 24.056
S4 21.534 21.962 23.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.125 24.000 1.125 4.6% 0.468 1.9% 29% False True 1,322
10 25.125 24.000 1.125 4.6% 0.452 1.9% 29% False True 1,253
20 26.575 23.020 3.555 14.6% 0.581 2.4% 37% False False 1,548
40 26.575 22.500 4.075 16.8% 0.557 2.3% 45% False False 1,218
60 26.575 21.410 5.165 21.2% 0.540 2.2% 56% False False 1,048
80 26.575 21.400 5.175 21.3% 0.515 2.1% 56% False False 886
100 26.575 21.400 5.175 21.3% 0.470 1.9% 56% False False 750
120 26.575 21.400 5.175 21.3% 0.446 1.8% 56% False False 645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.336
2.618 25.610
1.618 25.165
1.000 24.890
0.618 24.720
HIGH 24.445
0.618 24.275
0.500 24.223
0.382 24.170
LOW 24.000
0.618 23.725
1.000 23.555
1.618 23.280
2.618 22.835
4.250 22.109
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 24.288 24.483
PP 24.255 24.429
S1 24.223 24.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.