COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 24.720 24.780 0.060 0.2% 24.370
High 24.960 24.965 0.005 0.0% 25.125
Low 24.470 24.430 -0.040 -0.2% 24.190
Close 24.877 24.611 -0.266 -1.1% 24.799
Range 0.490 0.535 0.045 9.2% 0.935
ATR 0.587 0.583 -0.004 -0.6% 0.000
Volume 1,886 1,096 -790 -41.9% 5,227
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.274 25.977 24.905
R3 25.739 25.442 24.758
R2 25.204 25.204 24.709
R1 24.907 24.907 24.660 24.788
PP 24.669 24.669 24.669 24.609
S1 24.372 24.372 24.562 24.253
S2 24.134 24.134 24.513
S3 23.599 23.837 24.464
S4 23.064 23.302 24.317
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.510 27.089 25.313
R3 26.575 26.154 25.056
R2 25.640 25.640 24.970
R1 25.219 25.219 24.885 25.430
PP 24.705 24.705 24.705 24.810
S1 24.284 24.284 24.713 24.495
S2 23.770 23.770 24.628
S3 22.835 23.349 24.542
S4 21.900 22.414 24.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.125 24.430 0.695 2.8% 0.448 1.8% 26% False True 1,121
10 25.125 24.190 0.935 3.8% 0.452 1.8% 45% False False 1,325
20 26.575 23.020 3.555 14.4% 0.576 2.3% 45% False False 1,484
40 26.575 22.500 4.075 16.6% 0.555 2.3% 52% False False 1,176
60 26.575 21.400 5.175 21.0% 0.543 2.2% 62% False False 1,037
80 26.575 21.400 5.175 21.0% 0.516 2.1% 62% False False 860
100 26.575 21.400 5.175 21.0% 0.470 1.9% 62% False False 732
120 26.575 21.400 5.175 21.0% 0.445 1.8% 62% False False 626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.239
2.618 26.366
1.618 25.831
1.000 25.500
0.618 25.296
HIGH 24.965
0.618 24.761
0.500 24.698
0.382 24.634
LOW 24.430
0.618 24.099
1.000 23.895
1.618 23.564
2.618 23.029
4.250 22.156
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 24.698 24.698
PP 24.669 24.669
S1 24.640 24.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.