COMEX Silver Future May 2024
Trading Metrics calculated at close of trading on 27-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2023 |
27-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
24.730 |
24.720 |
-0.010 |
0.0% |
24.370 |
High |
24.930 |
24.960 |
0.030 |
0.1% |
25.125 |
Low |
24.575 |
24.470 |
-0.105 |
-0.4% |
24.190 |
Close |
24.630 |
24.877 |
0.247 |
1.0% |
24.799 |
Range |
0.355 |
0.490 |
0.135 |
38.0% |
0.935 |
ATR |
0.594 |
0.587 |
-0.007 |
-1.3% |
0.000 |
Volume |
523 |
1,886 |
1,363 |
260.6% |
5,227 |
|
Daily Pivots for day following 27-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.239 |
26.048 |
25.147 |
|
R3 |
25.749 |
25.558 |
25.012 |
|
R2 |
25.259 |
25.259 |
24.967 |
|
R1 |
25.068 |
25.068 |
24.922 |
25.164 |
PP |
24.769 |
24.769 |
24.769 |
24.817 |
S1 |
24.578 |
24.578 |
24.832 |
24.674 |
S2 |
24.279 |
24.279 |
24.787 |
|
S3 |
23.789 |
24.088 |
24.742 |
|
S4 |
23.299 |
23.598 |
24.608 |
|
|
Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.510 |
27.089 |
25.313 |
|
R3 |
26.575 |
26.154 |
25.056 |
|
R2 |
25.640 |
25.640 |
24.970 |
|
R1 |
25.219 |
25.219 |
24.885 |
25.430 |
PP |
24.705 |
24.705 |
24.705 |
24.810 |
S1 |
24.284 |
24.284 |
24.713 |
24.495 |
S2 |
23.770 |
23.770 |
24.628 |
|
S3 |
22.835 |
23.349 |
24.542 |
|
S4 |
21.900 |
22.414 |
24.285 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.125 |
24.470 |
0.655 |
2.6% |
0.438 |
1.8% |
62% |
False |
True |
1,172 |
10 |
25.125 |
23.020 |
2.105 |
8.5% |
0.531 |
2.1% |
88% |
False |
False |
1,405 |
20 |
26.575 |
23.020 |
3.555 |
14.3% |
0.570 |
2.3% |
52% |
False |
False |
1,479 |
40 |
26.575 |
22.500 |
4.075 |
16.4% |
0.555 |
2.2% |
58% |
False |
False |
1,159 |
60 |
26.575 |
21.400 |
5.175 |
20.8% |
0.544 |
2.2% |
67% |
False |
False |
1,028 |
80 |
26.575 |
21.400 |
5.175 |
20.8% |
0.518 |
2.1% |
67% |
False |
False |
848 |
100 |
26.575 |
21.400 |
5.175 |
20.8% |
0.469 |
1.9% |
67% |
False |
False |
724 |
120 |
26.575 |
21.400 |
5.175 |
20.8% |
0.443 |
1.8% |
67% |
False |
False |
617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.043 |
2.618 |
26.243 |
1.618 |
25.753 |
1.000 |
25.450 |
0.618 |
25.263 |
HIGH |
24.960 |
0.618 |
24.773 |
0.500 |
24.715 |
0.382 |
24.657 |
LOW |
24.470 |
0.618 |
24.167 |
1.000 |
23.980 |
1.618 |
23.677 |
2.618 |
23.187 |
4.250 |
22.388 |
|
|
Fisher Pivots for day following 27-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
24.823 |
24.851 |
PP |
24.769 |
24.824 |
S1 |
24.715 |
24.798 |
|