COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 24.730 24.720 -0.010 0.0% 24.370
High 24.930 24.960 0.030 0.1% 25.125
Low 24.575 24.470 -0.105 -0.4% 24.190
Close 24.630 24.877 0.247 1.0% 24.799
Range 0.355 0.490 0.135 38.0% 0.935
ATR 0.594 0.587 -0.007 -1.3% 0.000
Volume 523 1,886 1,363 260.6% 5,227
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.239 26.048 25.147
R3 25.749 25.558 25.012
R2 25.259 25.259 24.967
R1 25.068 25.068 24.922 25.164
PP 24.769 24.769 24.769 24.817
S1 24.578 24.578 24.832 24.674
S2 24.279 24.279 24.787
S3 23.789 24.088 24.742
S4 23.299 23.598 24.608
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.510 27.089 25.313
R3 26.575 26.154 25.056
R2 25.640 25.640 24.970
R1 25.219 25.219 24.885 25.430
PP 24.705 24.705 24.705 24.810
S1 24.284 24.284 24.713 24.495
S2 23.770 23.770 24.628
S3 22.835 23.349 24.542
S4 21.900 22.414 24.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.125 24.470 0.655 2.6% 0.438 1.8% 62% False True 1,172
10 25.125 23.020 2.105 8.5% 0.531 2.1% 88% False False 1,405
20 26.575 23.020 3.555 14.3% 0.570 2.3% 52% False False 1,479
40 26.575 22.500 4.075 16.4% 0.555 2.2% 58% False False 1,159
60 26.575 21.400 5.175 20.8% 0.544 2.2% 67% False False 1,028
80 26.575 21.400 5.175 20.8% 0.518 2.1% 67% False False 848
100 26.575 21.400 5.175 20.8% 0.469 1.9% 67% False False 724
120 26.575 21.400 5.175 20.8% 0.443 1.8% 67% False False 617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.043
2.618 26.243
1.618 25.753
1.000 25.450
0.618 25.263
HIGH 24.960
0.618 24.773
0.500 24.715
0.382 24.657
LOW 24.470
0.618 24.167
1.000 23.980
1.618 23.677
2.618 23.187
4.250 22.388
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 24.823 24.851
PP 24.769 24.824
S1 24.715 24.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols