COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 24.960 24.730 -0.230 -0.9% 24.370
High 25.125 24.930 -0.195 -0.8% 25.125
Low 24.610 24.575 -0.035 -0.1% 24.190
Close 24.799 24.630 -0.169 -0.7% 24.799
Range 0.515 0.355 -0.160 -31.1% 0.935
ATR 0.613 0.594 -0.018 -3.0% 0.000
Volume 908 523 -385 -42.4% 5,227
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.777 25.558 24.825
R3 25.422 25.203 24.728
R2 25.067 25.067 24.695
R1 24.848 24.848 24.663 24.780
PP 24.712 24.712 24.712 24.678
S1 24.493 24.493 24.597 24.425
S2 24.357 24.357 24.565
S3 24.002 24.138 24.532
S4 23.647 23.783 24.435
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.510 27.089 25.313
R3 26.575 26.154 25.056
R2 25.640 25.640 24.970
R1 25.219 25.219 24.885 25.430
PP 24.705 24.705 24.705 24.810
S1 24.284 24.284 24.713 24.495
S2 23.770 23.770 24.628
S3 22.835 23.349 24.542
S4 21.900 22.414 24.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.125 24.280 0.845 3.4% 0.425 1.7% 41% False False 963
10 25.125 23.020 2.105 8.5% 0.527 2.1% 76% False False 1,319
20 26.575 23.020 3.555 14.4% 0.569 2.3% 45% False False 1,427
40 26.575 22.500 4.075 16.5% 0.557 2.3% 52% False False 1,128
60 26.575 21.400 5.175 21.0% 0.552 2.2% 62% False False 1,013
80 26.575 21.400 5.175 21.0% 0.519 2.1% 62% False False 827
100 26.575 21.400 5.175 21.0% 0.467 1.9% 62% False False 707
120 26.575 21.400 5.175 21.0% 0.439 1.8% 62% False False 602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.439
2.618 25.859
1.618 25.504
1.000 25.285
0.618 25.149
HIGH 24.930
0.618 24.794
0.500 24.753
0.382 24.711
LOW 24.575
0.618 24.356
1.000 24.220
1.618 24.001
2.618 23.646
4.250 23.066
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 24.753 24.850
PP 24.712 24.777
S1 24.671 24.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.