COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 24.590 24.680 0.090 0.4% 23.550
High 24.970 25.015 0.045 0.2% 24.815
Low 24.485 24.670 0.185 0.8% 23.020
Close 24.860 24.816 -0.044 -0.2% 24.381
Range 0.485 0.345 -0.140 -28.9% 1.795
ATR 0.641 0.620 -0.021 -3.3% 0.000
Volume 1,353 1,194 -159 -11.8% 9,434
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.869 25.687 25.006
R3 25.524 25.342 24.911
R2 25.179 25.179 24.879
R1 24.997 24.997 24.848 25.088
PP 24.834 24.834 24.834 24.879
S1 24.652 24.652 24.784 24.743
S2 24.489 24.489 24.753
S3 24.144 24.307 24.721
S4 23.799 23.962 24.626
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.457 28.714 25.368
R3 27.662 26.919 24.875
R2 25.867 25.867 24.710
R1 25.124 25.124 24.546 25.496
PP 24.072 24.072 24.072 24.258
S1 23.329 23.329 24.216 23.701
S2 22.277 22.277 24.052
S3 20.482 21.534 23.887
S4 18.687 19.739 23.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.015 24.190 0.825 3.3% 0.436 1.8% 76% True False 1,185
10 25.015 23.020 1.995 8.0% 0.570 2.3% 90% True False 1,635
20 26.575 23.020 3.555 14.3% 0.593 2.4% 51% False False 1,501
40 26.575 22.500 4.075 16.4% 0.562 2.3% 57% False False 1,112
60 26.575 21.400 5.175 20.9% 0.567 2.3% 66% False False 1,006
80 26.575 21.400 5.175 20.9% 0.515 2.1% 66% False False 813
100 26.575 21.400 5.175 20.9% 0.467 1.9% 66% False False 698
120 26.575 21.400 5.175 20.9% 0.436 1.8% 66% False False 591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 26.481
2.618 25.918
1.618 25.573
1.000 25.360
0.618 25.228
HIGH 25.015
0.618 24.883
0.500 24.843
0.382 24.802
LOW 24.670
0.618 24.457
1.000 24.325
1.618 24.112
2.618 23.767
4.250 23.204
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 24.843 24.760
PP 24.834 24.704
S1 24.825 24.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.