COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 24.330 24.590 0.260 1.1% 23.550
High 24.705 24.970 0.265 1.1% 24.815
Low 24.280 24.485 0.205 0.8% 23.020
Close 24.550 24.860 0.310 1.3% 24.381
Range 0.425 0.485 0.060 14.1% 1.795
ATR 0.653 0.641 -0.012 -1.8% 0.000
Volume 838 1,353 515 61.5% 9,434
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.227 26.028 25.127
R3 25.742 25.543 24.993
R2 25.257 25.257 24.949
R1 25.058 25.058 24.904 25.158
PP 24.772 24.772 24.772 24.821
S1 24.573 24.573 24.816 24.673
S2 24.287 24.287 24.771
S3 23.802 24.088 24.727
S4 23.317 23.603 24.593
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.457 28.714 25.368
R3 27.662 26.919 24.875
R2 25.867 25.867 24.710
R1 25.124 25.124 24.546 25.496
PP 24.072 24.072 24.072 24.258
S1 23.329 23.329 24.216 23.701
S2 22.277 22.277 24.052
S3 20.482 21.534 23.887
S4 18.687 19.739 23.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.970 24.190 0.780 3.1% 0.456 1.8% 86% True False 1,528
10 24.970 23.020 1.950 7.8% 0.578 2.3% 94% True False 1,632
20 26.575 23.020 3.555 14.3% 0.594 2.4% 52% False False 1,460
40 26.575 22.500 4.075 16.4% 0.564 2.3% 58% False False 1,094
60 26.575 21.400 5.175 20.8% 0.567 2.3% 67% False False 989
80 26.575 21.400 5.175 20.8% 0.517 2.1% 67% False False 800
100 26.575 21.400 5.175 20.8% 0.468 1.9% 67% False False 687
120 26.575 21.400 5.175 20.8% 0.434 1.7% 67% False False 581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.031
2.618 26.240
1.618 25.755
1.000 25.455
0.618 25.270
HIGH 24.970
0.618 24.785
0.500 24.728
0.382 24.670
LOW 24.485
0.618 24.185
1.000 24.000
1.618 23.700
2.618 23.215
4.250 22.424
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 24.816 24.767
PP 24.772 24.673
S1 24.728 24.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.