COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 24.370 24.330 -0.040 -0.2% 23.550
High 24.580 24.705 0.125 0.5% 24.815
Low 24.190 24.280 0.090 0.4% 23.020
Close 24.336 24.550 0.214 0.9% 24.381
Range 0.390 0.425 0.035 9.0% 1.795
ATR 0.671 0.653 -0.018 -2.6% 0.000
Volume 934 838 -96 -10.3% 9,434
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.787 25.593 24.784
R3 25.362 25.168 24.667
R2 24.937 24.937 24.628
R1 24.743 24.743 24.589 24.840
PP 24.512 24.512 24.512 24.560
S1 24.318 24.318 24.511 24.415
S2 24.087 24.087 24.472
S3 23.662 23.893 24.433
S4 23.237 23.468 24.316
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.457 28.714 25.368
R3 27.662 26.919 24.875
R2 25.867 25.867 24.710
R1 25.124 25.124 24.546 25.496
PP 24.072 24.072 24.072 24.258
S1 23.329 23.329 24.216 23.701
S2 22.277 22.277 24.052
S3 20.482 21.534 23.887
S4 18.687 19.739 23.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.815 23.020 1.795 7.3% 0.623 2.5% 85% False False 1,638
10 24.950 23.020 1.930 7.9% 0.579 2.4% 79% False False 1,667
20 26.575 23.020 3.555 14.5% 0.596 2.4% 43% False False 1,427
40 26.575 22.500 4.075 16.6% 0.565 2.3% 50% False False 1,073
60 26.575 21.400 5.175 21.1% 0.562 2.3% 61% False False 969
80 26.575 21.400 5.175 21.1% 0.513 2.1% 61% False False 784
100 26.575 21.400 5.175 21.1% 0.469 1.9% 61% False False 673
120 26.575 21.400 5.175 21.1% 0.434 1.8% 61% False False 570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.511
2.618 25.818
1.618 25.393
1.000 25.130
0.618 24.968
HIGH 24.705
0.618 24.543
0.500 24.493
0.382 24.442
LOW 24.280
0.618 24.017
1.000 23.855
1.618 23.592
2.618 23.167
4.250 22.474
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 24.531 24.534
PP 24.512 24.518
S1 24.493 24.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.