COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 24.695 24.370 -0.325 -1.3% 23.550
High 24.815 24.580 -0.235 -0.9% 24.815
Low 24.280 24.190 -0.090 -0.4% 23.020
Close 24.381 24.336 -0.045 -0.2% 24.381
Range 0.535 0.390 -0.145 -27.1% 1.795
ATR 0.692 0.671 -0.022 -3.1% 0.000
Volume 1,606 934 -672 -41.8% 9,434
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.539 25.327 24.551
R3 25.149 24.937 24.443
R2 24.759 24.759 24.408
R1 24.547 24.547 24.372 24.458
PP 24.369 24.369 24.369 24.324
S1 24.157 24.157 24.300 24.068
S2 23.979 23.979 24.265
S3 23.589 23.767 24.229
S4 23.199 23.377 24.122
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.457 28.714 25.368
R3 27.662 26.919 24.875
R2 25.867 25.867 24.710
R1 25.124 25.124 24.546 25.496
PP 24.072 24.072 24.072 24.258
S1 23.329 23.329 24.216 23.701
S2 22.277 22.277 24.052
S3 20.482 21.534 23.887
S4 18.687 19.739 23.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.815 23.020 1.795 7.4% 0.629 2.6% 73% False False 1,676
10 25.250 23.020 2.230 9.2% 0.604 2.5% 59% False False 1,771
20 26.575 23.020 3.555 14.6% 0.601 2.5% 37% False False 1,412
40 26.575 22.500 4.075 16.7% 0.567 2.3% 45% False False 1,065
60 26.575 21.400 5.175 21.3% 0.564 2.3% 57% False False 958
80 26.575 21.400 5.175 21.3% 0.512 2.1% 57% False False 775
100 26.575 21.400 5.175 21.3% 0.466 1.9% 57% False False 665
120 26.575 21.400 5.175 21.3% 0.432 1.8% 57% False False 563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.238
2.618 25.601
1.618 25.211
1.000 24.970
0.618 24.821
HIGH 24.580
0.618 24.431
0.500 24.385
0.382 24.339
LOW 24.190
0.618 23.949
1.000 23.800
1.618 23.559
2.618 23.169
4.250 22.533
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 24.385 24.503
PP 24.369 24.447
S1 24.352 24.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.