COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 24.320 24.695 0.375 1.5% 23.550
High 24.740 24.815 0.075 0.3% 24.815
Low 24.295 24.280 -0.015 -0.1% 23.020
Close 24.612 24.381 -0.231 -0.9% 24.381
Range 0.445 0.535 0.090 20.2% 1.795
ATR 0.704 0.692 -0.012 -1.7% 0.000
Volume 2,913 1,606 -1,307 -44.9% 9,434
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.097 25.774 24.675
R3 25.562 25.239 24.528
R2 25.027 25.027 24.479
R1 24.704 24.704 24.430 24.598
PP 24.492 24.492 24.492 24.439
S1 24.169 24.169 24.332 24.063
S2 23.957 23.957 24.283
S3 23.422 23.634 24.234
S4 22.887 23.099 24.087
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.457 28.714 25.368
R3 27.662 26.919 24.875
R2 25.867 25.867 24.710
R1 25.124 25.124 24.546 25.496
PP 24.072 24.072 24.072 24.258
S1 23.329 23.329 24.216 23.701
S2 22.277 22.277 24.052
S3 20.482 21.534 23.887
S4 18.687 19.739 23.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.815 23.020 1.795 7.4% 0.622 2.6% 76% True False 1,886
10 26.575 23.020 3.555 14.6% 0.719 2.9% 38% False False 1,862
20 26.575 23.020 3.555 14.6% 0.604 2.5% 38% False False 1,402
40 26.575 22.500 4.075 16.7% 0.578 2.4% 46% False False 1,066
60 26.575 21.400 5.175 21.2% 0.560 2.3% 58% False False 947
80 26.575 21.400 5.175 21.2% 0.509 2.1% 58% False False 765
100 26.575 21.400 5.175 21.2% 0.473 1.9% 58% False False 658
120 26.575 21.400 5.175 21.2% 0.429 1.8% 58% False False 555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.089
2.618 26.216
1.618 25.681
1.000 25.350
0.618 25.146
HIGH 24.815
0.618 24.611
0.500 24.548
0.382 24.484
LOW 24.280
0.618 23.949
1.000 23.745
1.618 23.414
2.618 22.879
4.250 22.006
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 24.548 24.227
PP 24.492 24.072
S1 24.437 23.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.