COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 23.305 24.320 1.015 4.4% 26.165
High 24.340 24.740 0.400 1.6% 26.575
Low 23.020 24.295 1.275 5.5% 23.490
Close 23.145 24.612 1.467 6.3% 23.516
Range 1.320 0.445 -0.875 -66.3% 3.085
ATR 0.636 0.704 0.069 10.8% 0.000
Volume 1,903 2,913 1,010 53.1% 9,188
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.884 25.693 24.857
R3 25.439 25.248 24.734
R2 24.994 24.994 24.694
R1 24.803 24.803 24.653 24.899
PP 24.549 24.549 24.549 24.597
S1 24.358 24.358 24.571 24.454
S2 24.104 24.104 24.530
S3 23.659 23.913 24.490
S4 23.214 23.468 24.367
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.782 31.734 25.213
R3 30.697 28.649 24.364
R2 27.612 27.612 24.082
R1 25.564 25.564 23.799 25.046
PP 24.527 24.527 24.527 24.268
S1 22.479 22.479 23.233 21.961
S2 21.442 21.442 22.950
S3 18.357 19.394 22.668
S4 15.272 16.309 21.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.740 23.020 1.720 7.0% 0.704 2.9% 93% True False 2,085
10 26.575 23.020 3.555 14.4% 0.710 2.9% 45% False False 1,842
20 26.575 23.020 3.555 14.4% 0.616 2.5% 45% False False 1,358
40 26.575 22.500 4.075 16.6% 0.575 2.3% 52% False False 1,035
60 26.575 21.400 5.175 21.0% 0.560 2.3% 62% False False 923
80 26.575 21.400 5.175 21.0% 0.503 2.0% 62% False False 746
100 26.575 21.400 5.175 21.0% 0.471 1.9% 62% False False 643
120 26.575 21.400 5.175 21.0% 0.425 1.7% 62% False False 542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.631
2.618 25.905
1.618 25.460
1.000 25.185
0.618 25.015
HIGH 24.740
0.618 24.570
0.500 24.518
0.382 24.465
LOW 24.295
0.618 24.020
1.000 23.850
1.618 23.575
2.618 23.130
4.250 22.404
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 24.581 24.368
PP 24.549 24.124
S1 24.518 23.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.