COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 23.355 23.305 -0.050 -0.2% 26.165
High 23.665 24.340 0.675 2.9% 26.575
Low 23.210 23.020 -0.190 -0.8% 23.490
Close 23.246 23.145 -0.101 -0.4% 23.516
Range 0.455 1.320 0.865 190.1% 3.085
ATR 0.583 0.636 0.053 9.0% 0.000
Volume 1,026 1,903 877 85.5% 9,188
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.462 26.623 23.871
R3 26.142 25.303 23.508
R2 24.822 24.822 23.387
R1 23.983 23.983 23.266 23.743
PP 23.502 23.502 23.502 23.381
S1 22.663 22.663 23.024 22.423
S2 22.182 22.182 22.903
S3 20.862 21.343 22.782
S4 19.542 20.023 22.419
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.782 31.734 25.213
R3 30.697 28.649 24.364
R2 27.612 27.612 24.082
R1 25.564 25.564 23.799 25.046
PP 24.527 24.527 24.527 24.268
S1 22.479 22.479 23.233 21.961
S2 21.442 21.442 22.950
S3 18.357 19.394 22.668
S4 15.272 16.309 21.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.580 23.020 1.560 6.7% 0.699 3.0% 8% False True 1,737
10 26.575 23.020 3.555 15.4% 0.700 3.0% 4% False True 1,643
20 26.575 23.020 3.555 15.4% 0.622 2.7% 4% False True 1,250
40 26.575 22.500 4.075 17.6% 0.579 2.5% 16% False False 971
60 26.575 21.400 5.175 22.4% 0.560 2.4% 34% False False 877
80 26.575 21.400 5.175 22.4% 0.500 2.2% 34% False False 712
100 26.575 21.400 5.175 22.4% 0.470 2.0% 34% False False 615
120 26.575 21.400 5.175 22.4% 0.421 1.8% 34% False False 518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.950
2.618 27.796
1.618 26.476
1.000 25.660
0.618 25.156
HIGH 24.340
0.618 23.836
0.500 23.680
0.382 23.524
LOW 23.020
0.618 22.204
1.000 21.700
1.618 20.884
2.618 19.564
4.250 17.410
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 23.680 23.680
PP 23.502 23.502
S1 23.323 23.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.