COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 23.550 23.355 -0.195 -0.8% 26.165
High 23.610 23.665 0.055 0.2% 26.575
Low 23.255 23.210 -0.045 -0.2% 23.490
Close 23.289 23.246 -0.043 -0.2% 23.516
Range 0.355 0.455 0.100 28.2% 3.085
ATR 0.593 0.583 -0.010 -1.7% 0.000
Volume 1,986 1,026 -960 -48.3% 9,188
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 24.739 24.447 23.496
R3 24.284 23.992 23.371
R2 23.829 23.829 23.329
R1 23.537 23.537 23.288 23.456
PP 23.374 23.374 23.374 23.333
S1 23.082 23.082 23.204 23.001
S2 22.919 22.919 23.163
S3 22.464 22.627 23.121
S4 22.009 22.172 22.996
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.782 31.734 25.213
R3 30.697 28.649 24.364
R2 27.612 27.612 24.082
R1 25.564 25.564 23.799 25.046
PP 24.527 24.527 24.527 24.268
S1 22.479 22.479 23.233 21.961
S2 21.442 21.442 22.950
S3 18.357 19.394 22.668
S4 15.272 16.309 21.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.950 23.210 1.740 7.5% 0.534 2.3% 2% False True 1,697
10 26.575 23.210 3.365 14.5% 0.610 2.6% 1% False True 1,553
20 26.575 22.935 3.640 15.7% 0.598 2.6% 9% False False 1,174
40 26.575 22.500 4.075 17.5% 0.561 2.4% 18% False False 942
60 26.575 21.400 5.175 22.3% 0.542 2.3% 36% False False 852
80 26.575 21.400 5.175 22.3% 0.484 2.1% 36% False False 698
100 26.575 21.400 5.175 22.3% 0.457 2.0% 36% False False 596
120 26.575 21.400 5.175 22.3% 0.411 1.8% 36% False False 502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.599
2.618 24.856
1.618 24.401
1.000 24.120
0.618 23.946
HIGH 23.665
0.618 23.491
0.500 23.438
0.382 23.384
LOW 23.210
0.618 22.929
1.000 22.755
1.618 22.474
2.618 22.019
4.250 21.276
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 23.438 23.823
PP 23.374 23.630
S1 23.310 23.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.