COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 24.320 23.550 -0.770 -3.2% 26.165
High 24.435 23.610 -0.825 -3.4% 26.575
Low 23.490 23.255 -0.235 -1.0% 23.490
Close 23.516 23.289 -0.227 -1.0% 23.516
Range 0.945 0.355 -0.590 -62.4% 3.085
ATR 0.612 0.593 -0.018 -3.0% 0.000
Volume 2,601 1,986 -615 -23.6% 9,188
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 24.450 24.224 23.484
R3 24.095 23.869 23.387
R2 23.740 23.740 23.354
R1 23.514 23.514 23.322 23.450
PP 23.385 23.385 23.385 23.352
S1 23.159 23.159 23.256 23.095
S2 23.030 23.030 23.224
S3 22.675 22.804 23.191
S4 22.320 22.449 23.094
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.782 31.734 25.213
R3 30.697 28.649 24.364
R2 27.612 27.612 24.082
R1 25.564 25.564 23.799 25.046
PP 24.527 24.527 24.527 24.268
S1 22.479 22.479 23.233 21.961
S2 21.442 21.442 22.950
S3 18.357 19.394 22.668
S4 15.272 16.309 21.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.250 23.255 1.995 8.6% 0.579 2.5% 2% False True 1,867
10 26.575 23.255 3.320 14.3% 0.612 2.6% 1% False True 1,535
20 26.575 22.500 4.075 17.5% 0.598 2.6% 19% False False 1,209
40 26.575 22.500 4.075 17.5% 0.554 2.4% 19% False False 923
60 26.575 21.400 5.175 22.2% 0.538 2.3% 37% False False 837
80 26.575 21.400 5.175 22.2% 0.480 2.1% 37% False False 687
100 26.575 21.400 5.175 22.2% 0.454 2.0% 37% False False 588
120 26.575 21.400 5.175 22.2% 0.408 1.8% 37% False False 494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.119
2.618 24.539
1.618 24.184
1.000 23.965
0.618 23.829
HIGH 23.610
0.618 23.474
0.500 23.433
0.382 23.391
LOW 23.255
0.618 23.036
1.000 22.900
1.618 22.681
2.618 22.326
4.250 21.746
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 23.433 23.918
PP 23.385 23.708
S1 23.337 23.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.