COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
24.490 |
24.320 |
-0.170 |
-0.7% |
26.165 |
| High |
24.580 |
24.435 |
-0.145 |
-0.6% |
26.575 |
| Low |
24.160 |
23.490 |
-0.670 |
-2.8% |
23.490 |
| Close |
24.299 |
23.516 |
-0.783 |
-3.2% |
23.516 |
| Range |
0.420 |
0.945 |
0.525 |
125.0% |
3.085 |
| ATR |
0.586 |
0.612 |
0.026 |
4.4% |
0.000 |
| Volume |
1,169 |
2,601 |
1,432 |
122.5% |
9,188 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.649 |
26.027 |
24.036 |
|
| R3 |
25.704 |
25.082 |
23.776 |
|
| R2 |
24.759 |
24.759 |
23.689 |
|
| R1 |
24.137 |
24.137 |
23.603 |
23.976 |
| PP |
23.814 |
23.814 |
23.814 |
23.733 |
| S1 |
23.192 |
23.192 |
23.429 |
23.031 |
| S2 |
22.869 |
22.869 |
23.343 |
|
| S3 |
21.924 |
22.247 |
23.256 |
|
| S4 |
20.979 |
21.302 |
22.996 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.782 |
31.734 |
25.213 |
|
| R3 |
30.697 |
28.649 |
24.364 |
|
| R2 |
27.612 |
27.612 |
24.082 |
|
| R1 |
25.564 |
25.564 |
23.799 |
25.046 |
| PP |
24.527 |
24.527 |
24.527 |
24.268 |
| S1 |
22.479 |
22.479 |
23.233 |
21.961 |
| S2 |
21.442 |
21.442 |
22.950 |
|
| S3 |
18.357 |
19.394 |
22.668 |
|
| S4 |
15.272 |
16.309 |
21.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.575 |
23.490 |
3.085 |
13.1% |
0.816 |
3.5% |
1% |
False |
True |
1,837 |
| 10 |
26.575 |
23.490 |
3.085 |
13.1% |
0.635 |
2.7% |
1% |
False |
True |
1,521 |
| 20 |
26.575 |
22.500 |
4.075 |
17.3% |
0.607 |
2.6% |
25% |
False |
False |
1,150 |
| 40 |
26.575 |
22.500 |
4.075 |
17.3% |
0.567 |
2.4% |
25% |
False |
False |
886 |
| 60 |
26.575 |
21.400 |
5.175 |
22.0% |
0.542 |
2.3% |
41% |
False |
False |
806 |
| 80 |
26.575 |
21.400 |
5.175 |
22.0% |
0.482 |
2.0% |
41% |
False |
False |
663 |
| 100 |
26.575 |
21.400 |
5.175 |
22.0% |
0.451 |
1.9% |
41% |
False |
False |
569 |
| 120 |
26.575 |
21.400 |
5.175 |
22.0% |
0.408 |
1.7% |
41% |
False |
False |
478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.451 |
|
2.618 |
26.909 |
|
1.618 |
25.964 |
|
1.000 |
25.380 |
|
0.618 |
25.019 |
|
HIGH |
24.435 |
|
0.618 |
24.074 |
|
0.500 |
23.963 |
|
0.382 |
23.851 |
|
LOW |
23.490 |
|
0.618 |
22.906 |
|
1.000 |
22.545 |
|
1.618 |
21.961 |
|
2.618 |
21.016 |
|
4.250 |
19.474 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.963 |
24.220 |
| PP |
23.814 |
23.985 |
| S1 |
23.665 |
23.751 |
|