COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 24.825 24.490 -0.335 -1.3% 25.000
High 24.950 24.580 -0.370 -1.5% 26.175
Low 24.455 24.160 -0.295 -1.2% 24.930
Close 24.468 24.299 -0.169 -0.7% 26.099
Range 0.495 0.420 -0.075 -15.2% 1.245
ATR 0.599 0.586 -0.013 -2.1% 0.000
Volume 1,703 1,169 -534 -31.4% 6,022
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.606 25.373 24.530
R3 25.186 24.953 24.415
R2 24.766 24.766 24.376
R1 24.533 24.533 24.338 24.440
PP 24.346 24.346 24.346 24.300
S1 24.113 24.113 24.261 24.020
S2 23.926 23.926 24.222
S3 23.506 23.693 24.184
S4 23.086 23.273 24.068
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.470 29.029 26.784
R3 28.225 27.784 26.441
R2 26.980 26.980 26.327
R1 26.539 26.539 26.213 26.760
PP 25.735 25.735 25.735 25.845
S1 25.294 25.294 25.985 25.515
S2 24.490 24.490 25.871
S3 23.245 24.049 25.757
S4 22.000 22.804 25.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 24.160 2.415 9.9% 0.715 2.9% 6% False True 1,599
10 26.575 24.160 2.415 9.9% 0.615 2.5% 6% False True 1,367
20 26.575 22.500 4.075 16.8% 0.592 2.4% 44% False False 1,065
40 26.575 22.465 4.110 16.9% 0.556 2.3% 45% False False 853
60 26.575 21.400 5.175 21.3% 0.536 2.2% 56% False False 769
80 26.575 21.400 5.175 21.3% 0.473 1.9% 56% False False 633
100 26.575 21.400 5.175 21.3% 0.443 1.8% 56% False False 543
120 26.575 21.400 5.175 21.3% 0.400 1.6% 56% False False 456
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.365
2.618 25.680
1.618 25.260
1.000 25.000
0.618 24.840
HIGH 24.580
0.618 24.420
0.500 24.370
0.382 24.320
LOW 24.160
0.618 23.900
1.000 23.740
1.618 23.480
2.618 23.060
4.250 22.375
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 24.370 24.705
PP 24.346 24.570
S1 24.323 24.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.