COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 25.120 24.825 -0.295 -1.2% 25.000
High 25.250 24.950 -0.300 -1.2% 26.175
Low 24.570 24.455 -0.115 -0.5% 24.930
Close 24.786 24.468 -0.318 -1.3% 26.099
Range 0.680 0.495 -0.185 -27.2% 1.245
ATR 0.607 0.599 -0.008 -1.3% 0.000
Volume 1,877 1,703 -174 -9.3% 6,022
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.109 25.784 24.740
R3 25.614 25.289 24.604
R2 25.119 25.119 24.559
R1 24.794 24.794 24.513 24.709
PP 24.624 24.624 24.624 24.582
S1 24.299 24.299 24.423 24.214
S2 24.129 24.129 24.377
S3 23.634 23.804 24.332
S4 23.139 23.309 24.196
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.470 29.029 26.784
R3 28.225 27.784 26.441
R2 26.980 26.980 26.327
R1 26.539 26.539 26.213 26.760
PP 25.735 25.735 25.735 25.845
S1 25.294 25.294 25.985 25.515
S2 24.490 24.490 25.871
S3 23.245 24.049 25.757
S4 22.000 22.804 25.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 24.455 2.120 8.7% 0.701 2.9% 1% False True 1,549
10 26.575 24.215 2.360 9.6% 0.610 2.5% 11% False False 1,287
20 26.575 22.500 4.075 16.7% 0.595 2.4% 48% False False 1,045
40 26.575 22.465 4.110 16.8% 0.550 2.2% 49% False False 852
60 26.575 21.400 5.175 21.2% 0.531 2.2% 59% False False 754
80 26.575 21.400 5.175 21.2% 0.472 1.9% 59% False False 619
100 26.575 21.400 5.175 21.2% 0.441 1.8% 59% False False 531
120 26.575 21.400 5.175 21.2% 0.397 1.6% 59% False False 447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.054
2.618 26.246
1.618 25.751
1.000 25.445
0.618 25.256
HIGH 24.950
0.618 24.761
0.500 24.703
0.382 24.644
LOW 24.455
0.618 24.149
1.000 23.960
1.618 23.654
2.618 23.159
4.250 22.351
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 24.703 25.515
PP 24.624 25.166
S1 24.546 24.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.